EODData

NASDAQ, DJCO:

05 Sep 2025
LAST:

490.6

CHANGE:
 0.58
OPEN:
499.6
HIGH:
502.3
ASK:
214.8
VOLUME:
66.5K
CHG(%):
0.12
PREV:
490.0
LOW:
487.4
BID:
208.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25499.6502.3487.4490.666.5K
04 Sep 25477.8491.1477.8490.047K
03 Sep 25473.0480.5468.2480.549.2K
02 Sep 25459.2479.4459.2476.740K
29 Aug 25460.0472.0460.0467.297.1K
28 Aug 25468.0471.0463.7468.136.2K
27 Aug 25459.0466.8457.1466.822.8K
26 Aug 25459.5463.1454.4457.044.9K
25 Aug 25461.9464.0455.0457.342K
22 Aug 25451.0464.7430.0461.539.2K

COMPANY PROFILE

Name:
About:Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, Utah, and Australia. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, Business Journal, The Daily Transcript, and The Record Reporter. It also provides specialized information services; and serves as an advertising and newspaper representative for commercial and public notice advertising. In addition, the company offers case management software systems and related products, including eCourt, eProsecutor, eDefender, and eProbation, which are browser-based case processing systems; eFile, a browser-based interface that allows attorneys and the public to electronically file documents with the court; and ePayIt, a service primarily for the online payment of traffic citations. It provides its software systems and related products to courts; prosecutor and public defender offices; probation departments; and other justice agencies, including administrative law organizations, city and county governments, and bar associations to manage cases and information electronically, to interface with other justice partners, and to extend electronic services to bar members and the public in 32 states and internationally. Daily Journal Corporation was incorporated in 1987 and is based in Los Angeles, California.
Sector:Technology
Address:915 East First Street, Los Angeles, CA, United States, 90012
Website:https://www.dailyjournal.com
CUSIP:233912104
CIK:0000783412
ISIN:US2339121046
FIGI:BBG000BH5KW4
LEI:2549004ASTNVLR8YWZ33

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.47
Price to Book:1.69
Price to Sales:7.91
EBITDA:9.18M
Shares:1.38M
Market Cap:675.78M

TECHNICAL INDICATORS

MA5:481.00
MA10:471.55
MA20:452.41
MA50:424.32
MA100:413.43
MA200:440.10
STO9:74.22
STO14:84.28
RSI14:75.04
MTM14:62.65
ROC14:0.15
ATR:15.64
Week High:502.30
Week Low:459.22
Month High:502.30
Month Low:393.25
Year High:602.00
Year Low:359.34
Volatility:26.88