EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJT: Trump Media & Technology Group Corp

23 Jul 26 10:36
LAST:

8.830

CHANGE:
 0.40		OPEN:
9.210		HIGH:
9.250		ASK:
0.000		VOLUME:
777.2K
CHG(%):
4.38		PREV:
9.235		LOW:
8.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.2109.2508.8158.830777.2K
22 Jul 269.7009.9009.0309.2304.94M
21 Jul 269.7709.9309.6109.8204.14M
20 Jul 269.7909.9509.4229.7404.47M
17 Jul 269.2309.8408.7809.6606.65M
16 Jul 269.7309.8909.1209.6306.59M
15 Jul 269.0409.6008.9909.5705.21M
14 Jul 268.6309.2308.6309.0305.28M
13 Jul 268.5208.5808.2808.5202.15M
10 Jul 268.6308.6958.3828.5402.13M

PROFILE

Name:Trump Media & Technology Group Corp
About:Trump Media & Technology Group Corp. engages in social media and streaming services in the United States. The company operates Truth Social, a social media platform for free expression; and Truth+, a streaming platform focusing on news, Christian content, and family friendly programming. It also offers Truth.Fi, a financial service and FinTech brand that incorporates America First investment vehicles. Trump Media & Technology Group Corp. was founded in 2021 and is headquartered in Sarasota, Florida.
Address:401 N. Cattlemen Rd., Sarasota, FL, United States, 34232
Website:https://tmtgcorp.com
CUSIP:287711816
CIK:0001849635
ISIN:US25400Q1058
FIGI:BBG011744HH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.28 
PEG Ratio:-8.51 
Price to Sales:1,154.21 
Price to Book:1.91 
Profit Margin:0.83 
Operating Margin:-49.26 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-4.13 
Revenue:3.72M 
Shares:276.95M 
Market Cap:2.446B 

TECHNICAL INDICATORS

MA5:9.477.2%
MA10:9.264.9%
MA20:8.642.2%
MA50:8.494.0%
MA100:9.012.0%
MA200:11.0525.2%
STO9:25.17
STO14:41.21
RSI14:55.09
WPR14:-55.62
MTM14:0.22
ROC14:0.03 
ATR:0.60 
Week High:9.9512.7%
Week Low:8.780.6%
Month High:9.9512.7%
Month Low:6.9625.2%
Year High:20.17128.4%
Year Low:6.9626.9%
Volatility:32.59