EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJT: Trump Media & Technology Group Corp

21 Oct 26 11:05
LAST:

6.655

CHANGE:
 0.19		OPEN:
6.510		HIGH:
6.680		ASK:
0.000		VOLUME:
1.07M
CHG(%):
2.86		PREV:
6.470		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.5106.6806.4706.6551.07M
20 Oct 266.3106.5806.2906.4705.99M
19 Oct 267.0507.0806.4006.4307.72M
16 Oct 267.3507.3906.9006.9904.99M
15 Oct 267.0607.5006.9857.4004.68M
14 Oct 267.6107.6407.1557.2206.85M
13 Oct 267.9208.0357.7507.7503.82M
12 Oct 268.1158.1397.9307.9702.7M
09 Oct 268.3808.4408.0208.1103.15M
08 Oct 268.1408.2458.0608.2003.19M

PROFILE

Name:Trump Media & Technology Group Corp
About:Trump Media & Technology Group Corp. engages in social media and streaming services in the United States. The company operates Truth Social, a social media platform for free expression; and Truth+, a streaming platform focusing on news, Christian content, and family friendly programming. It also offers Truth.Fi, a financial service and FinTech brand that incorporates America First investment vehicles. Trump Media & Technology Group Corp. was founded in 2021 and is headquartered in Sarasota, Florida.
Address:401 N. Cattlemen Rd., Sarasota, FL, United States, 34232
Website:https://tmtgcorp.com
CUSIP:287711816
CIK:0001849635
ISIN:US25400Q1058
FIGI:BBG011744HH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.28 
PEG Ratio:-8.51 
Price to Sales:1,154.21 
Price to Book:2.42 
Profit Margin:0.83 
Operating Margin:-49.26 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-4.90 
Revenue:3.72M 
Shares:277.94M 
Market Cap:1.85B 

TECHNICAL INDICATORS

MA5:6.792.0%
MA10:7.3210.0%
MA20:8.1021.6%
MA50:8.5929.1%
MA100:8.7030.7%
MA200:9.5944.0%
STO9:11.19 
STO14:7.92 
RSI14:16.90 
WPR14:-90.93 
MTM14:-2.26
ROC14:-0.25 
ATR:0.39 
Week High:7.6414.8%
Week Low:6.295.8%
Month High:9.4742.3%
Month Low:6.2944.0%
Year High:17.13157.4%
Year Low:6.295.8%
Volatility:18.02