EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJT: Trump Media & Technology Group Corp

13 May 26 15:59
LAST:

8.940

CHANGE:
 0.22		OPEN:
8.780		HIGH:
9.120		ASK:
0.000		VOLUME:
5.37M
CHG(%):
2.52		PREV:
8.730		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.7809.1208.5608.9506.09M
12 May 268.8309.0508.6528.7303.69M
11 May 268.7809.1508.5998.8304.98M
08 May 269.0509.0758.7008.9304.96M
07 May 269.0709.2858.9509.0203.15M
06 May 269.2609.4009.0309.1003.56M
05 May 269.2509.3409.0809.2002.63M
04 May 269.3609.4359.1309.2002.68M
01 May 269.1509.7009.1209.3906.34M
30 Apr 269.1959.3489.0609.1503.01M

PROFILE

Name:Trump Media & Technology Group Corp
About:Trump Media & Technology Group Corp. engages in social media and streaming services in the United States. The company operates Truth Social, a social media platform for free expression; and Truth+, a streaming platform focusing on news, Christian content, and family friendly programming. It also offers Truth.Fi, a financial service and FinTech brand that incorporates America First investment vehicles. Trump Media & Technology Group Corp. was founded in 2021 and is headquartered in Sarasota, Florida.
Address:401 N. Cattlemen Rd., Sarasota, FL, United States, 34232
Website:https://tmtgcorp.com
CUSIP:287711816
CIK:0001849635
ISIN:US25400Q1058
FIGI:BBG011744HH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.28 
PEG Ratio:-8.51 
Price to Sales:1,154.21 
Price to Book:1.59 
Profit Margin:0.83 
Operating Margin:-49.26 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-2.80 
Revenue:3.72M 
Shares:276.73M 
Market Cap:2.474B 

TECHNICAL INDICATORS

MA5:8.890.5%
MA10:9.051.2%
MA20:9.354.5%
MA50:9.445.6%
MA100:11.0924.0%
MA200:13.1647.2%
STO9:22.68
STO14:15.49 
RSI14:45.96
WPR14:-81.97 
MTM14:-0.40
ROC14:-0.04 
ATR:0.46 
Week High:9.405.1%
Week Low:8.564.4%
Month High:10.5518.0%
Month Low:8.5647.2%
Year High:27.78210.7%
Year Low:8.317.6%
Volatility:32.91