EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJT: Trump Media & Technology Group Corp

28 Apr 26 05:25
LAST:

9.900

CHANGE:
 0.04		OPEN:
9.900		HIGH:
10.000		ASK:
0.000		VOLUME:
21.7K
CHG(%):
0.40		PREV:
9.940		LOW:
9.843		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 269.90010.0009.8439.90021.7K
27 Apr 269.32010.1509.2909.9505.43M
24 Apr 269.2709.4609.0159.3502.47M
23 Apr 269.4809.6309.0609.1703.49M
22 Apr 269.87010.0709.4809.4805.2M
21 Apr 2610.25010.2709.8209.8202.81M
20 Apr 2610.06010.2209.90010.2002.77M
17 Apr 2610.08010.55010.05010.2604.21M
16 Apr 2610.25010.3209.8009.8503.09M
15 Apr 2610.00010.2159.91010.2003.48M

PROFILE

Name:Trump Media & Technology Group Corp
About:Trump Media & Technology Group Corp. engages in social media and streaming services in the United States. The company operates Truth Social, a social media platform for free expression; and Truth+, a streaming platform focusing on news, Christian content, and family friendly programming. It also offers Truth.Fi, a financial service and FinTech brand that incorporates America First investment vehicles. Trump Media & Technology Group Corp. was founded in 2021 and is headquartered in Sarasota, Florida.
Address:401 N. Cattlemen Rd., Sarasota, FL, United States, 34232
Website:https://tmtgcorp.com
CUSIP:287711816
CIK:0001849635
ISIN:US25400Q1058
FIGI:BBG011744HH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.28 
PEG Ratio:-8.51 
Price to Sales:1,154.21 
Price to Book:1.59 
Profit Margin:0.83 
Operating Margin:-49.26 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-2.80 
Revenue:3.72M 
Shares:276.73M 
Market Cap:2.74B 

TECHNICAL INDICATORS

MA5:9.583.3%
MA10:9.820.8%
MA20:9.613.1%
MA50:9.791.2%
MA100:11.3214.3%
MA200:13.7138.5%
STO9:57.00
STO14:57.00
RSI14:54.97
WPR14:-27.83
MTM14:0.70
ROC14:0.08 
ATR:0.45 
Week High:10.273.7%
Week Low:9.029.8%
Month High:10.556.6%
Month Low:8.4838.5%
Year High:27.78180.6%
Year Low:8.3119.2%
Volatility:43.80