NASDAQ, DLLL End of Day and Historical Stock Data [Graniteshares 2X Long Dell Daily ETF]

14 Oct 26 15:59

LAST: 28.24	CHANGE: 8.37	OPEN: 35.50	HIGH: 36.43	ASK: 0.00	VOLUME: 2.15M
LAST: 28.24	CHG(%): 22.81	PREV: 36.69	LOW: 27.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	33.50	33.58	27.64	28.32	2.39M
13 Oct 26	34.53	37.60	33.53	36.69	723.1K
12 Oct 26	37.95	38.23	35.63	37.18	544.8K
09 Oct 26	37.80	39.50	35.77	38.26	858.6K
08 Oct 26	36.26	38.41	35.62	36.90	1.24M
07 Oct 26	35.69	38.20	35.03	37.49	979.9K
06 Oct 26	35.61	38.50	35.21	36.87	1.36M
05 Oct 26	35.10	35.29	33.41	34.22	1.33M
02 Oct 26	34.46	36.16	33.77	35.42	1.65M
01 Oct 26	33.48	34.03	30.40	32.97	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.24