NASDAQ, DMIIR End of Day and Historical Stock Data [Drugs Made IN America Acquisition II]

12 Mar 26 15:24

LAST: 0.0900	CHANGE: 0.02	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 298.3K
LAST: 0.0900	CHG(%): 18.18	PREV: 0.1100	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.1050	0.1050	0.0900	0.0900	298.2K
11 Mar 26	0.1100	0.1100	0.1084	0.1100	23.7K
10 Mar 26	0.1100	0.1100	0.1100	0.1100	2.6K
09 Mar 26	0.1100	0.1100	0.1100	0.1100	200
06 Mar 26	0.1100	0.1139	0.0941	0.1135	485.1K
05 Mar 26	0.1300	0.1300	0.1240	0.1240	63.5K
04 Mar 26	0.1100	0.1100	0.1100	0.1100	2.0K
03 Mar 26	0.1175	0.1175	0.1149	0.1149	26.0K
02 Mar 26	0.1165	0.1165	0.1165	0.1165	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900