EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DMRC:

19 Sep 2025
LAST:

10.46

CHANGE:
 0.25		OPEN:
10.71		HIGH:
10.85		ASK:
37.50		VOLUME:
302.1K
CHG(%):
2.33		PREV:
10.71		LOW:
10.43		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.7110.8510.4310.46302.1K
18 Sep 2510.4210.7610.1910.71168.4K
17 Sep 2510.1510.689.9510.31311.6K
16 Sep 259.9710.209.7110.17205.6K
15 Sep 259.4810.079.439.96199K
12 Sep 259.109.468.849.40191K
11 Sep 259.299.378.999.14202.2K
10 Sep 258.909.628.819.36448.4K
09 Sep 258.588.978.398.93359.3K
08 Sep 258.438.658.218.58130.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.32
MA10:9.70
MA20:9.02
MA50:10.54
MA100:11.85
MA200:19.26
STO9:79.69
STO14:86.83
RSI14:71.03
WPR14:-8.87
MTM14:2.52
ROC14:0.32
ATR:0.56
Week High:10.85
Week Low:8.84
Month High:10.85
Month Low:7.77
Year High:48.32
Year Low:7.77

RECENT DIVIDENDS

Date Amount
01 May 2014$0.11
27 Feb 2014$0.11
31 Oct 2013$0.11
01 Aug 2013$0.11
09 May 2013$0.11
28 Feb 2013$0.11
02 Nov 2012$0.11
08 Aug 2012$0.11
09 May 2012$0.11