NASDAQ, DNLI End of Day and Historical Stock Data [Denali Therapeutics Inc]

05 Sep 2025

LAST: 15.43	CHANGE: 0.64	OPEN: 14.95	HIGH: 15.66	ASK: 0.00	VOLUME: 4.19M
LAST: 15.43	CHG(%): 4.33	PREV: 14.79	LOW: 14.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14.95	15.66	14.87	15.43	4.19M
04 Sep 25	15.29	15.35	14.52	14.79	1.33M
03 Sep 25	15.43	16.20	15.17	15.31	2.8M
02 Sep 25	15.00	15.56	14.84	15.45	5.36M
29 Aug 25	15.71	15.85	15.02	15.27	1.89M
28 Aug 25	15.66	16.00	15.49	15.65	1.56M
27 Aug 25	15.50	15.69	15.33	15.60	1.29M
26 Aug 25	15.52	15.79	15.20	15.55	2.02M
25 Aug 25	15.46	15.77	15.32	15.57	1.39M
22 Aug 25	15.37	16.19	15.31	15.49	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.43