NASDAQ, DNMX End of Day and Historical Stock Data [Dynamix Corporation III Cl A]

26 Feb 26 10:53

LAST: 9.930	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 26.7K
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	9.940	9.940	9.930	9.930	26.7K
25 Feb 26	9.930	9.950	9.930	9.930	4.0K
24 Feb 26	9.960	9.960	9.960	9.940	0
23 Feb 26	9.940	9.950	9.940	9.950	3.5K
20 Feb 26	9.943	9.945	9.940	9.945	1.2K
19 Feb 26	9.950	9.950	9.950	9.950	100
18 Feb 26	9.970	9.970	9.940	9.950	39.1K
17 Feb 26	9.930	9.940	9.930	9.930	14.6K
12 Feb 26	9.967	9.974	9.950	9.950	7.6K
11 Feb 26	9.960	9.960	9.945	9.949	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930