NASDAQ, DNMXW End of Day and Historical Stock Data [Dynamix Corporation III Warrants]

10 Apr 26 15:13

LAST: 0.3099	CHANGE: 0.01	OPEN: 0.2999	HIGH: 0.3100	ASK: 0.0000	VOLUME: 24.4K
LAST: 0.3099	CHG(%): 2.62	PREV: 0.3020	LOW: 0.2999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2999	0.3100	0.2999	0.3099	24.5K
09 Apr 26	0.3000	0.3050	0.3000	0.3020	17.6K
08 Apr 26	0.2901	0.3200	0.2901	0.3200	5.5K
06 Apr 26	0.3000	0.3000	0.3000	0.3000	7.3K
02 Apr 26	0.2900	0.3000	0.2801	0.3000	27.4K
01 Apr 26	0.3000	0.3000	0.2960	0.3000	11.5K
30 Mar 26	0.2898	0.2995	0.2898	0.2995	6.7K
27 Mar 26	0.2900	0.3000	0.2900	0.2999	500
25 Mar 26	0.2900	0.2999	0.2900	0.2999	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3099