NASDAQ, DNMXW End of Day and Historical Stock Data [Dynamix Corporation III Warrants]

10 Jul 26 15:35

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3050	HIGH: 0.3100	ASK: 0.0000	VOLUME: 11.8K
LAST: 0.3100	CHG(%): 2.24	PREV: 0.3032	LOW: 0.2860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3050	0.3100	0.2860	0.3100	11.8K
07 Jul 26	0.2750	0.3040	0.2750	0.3032	1.2K
06 Jul 26	0.2760	0.3100	0.2756	0.2760	6.8K
02 Jul 26	0.2752	0.2755	0.2750	0.2755	52.3K
01 Jul 26	0.2750	0.2752	0.2750	0.2752	300
30 Jun 26	0.2750	0.2752	0.2750	0.2752	300
29 Jun 26	0.2800	0.2801	0.2800	0.2801	300
25 Jun 26	0.3051	0.3051	0.3051	0.3051	100
24 Jun 26	0.2939	0.2939	0.2800	0.2800	300
23 Jun 26	0.2900	0.3097	0.2791	0.3000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100