NASDAQ, DNNG End of Day and Historical Stock Data [Leverage Shares 2X Long Dnn Daily ETF]

18 May 26 13:51

LAST: 8.480	CHANGE: 0.33	OPEN: 8.330	HIGH: 8.480	ASK: 0.000	VOLUME: 450
LAST: 8.480	CHG(%): 3.73	PREV: 8.809	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	8.330	8.480	8.330	8.480	450
15 May 26	9.070	9.070	8.919	8.920	1.3K
15 May 26	9.070	9.070	8.809	8.809	2.1K
14 May 26	9.570	9.938	9.570	9.938	300
14 May 26	9.570	9.680	9.570	9.680	300
13 May 26	10.990	10.990	10.500	10.500	209
13 May 26	10.990	10.990	10.500	10.576	200
12 May 26	12.250	12.250	10.400	11.342	700
12 May 26	12.250	12.250	10.400	10.400	432
11 May 26	11.541	12.080	11.541	11.990	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480