NASDAQ, DNNG End of Day and Historical Stock Data [Leverage Shares 2X Long Dnn Daily ETF]

07 Jul 26 15:15

LAST: 7.490	CHANGE: 0.48	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 2.8K
LAST: 7.490	CHG(%): 6.09	PREV: 7.917	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	7.430	7.690	7.360	7.435	3.0K
06 Jul 26	8.109	8.180	7.917	7.917	2.3K
02 Jul 26	7.870	7.870	7.470	7.640	900
01 Jul 26	7.340	7.380	7.149	7.149	1.0K
30 Jun 26	6.900	7.155	6.830	7.155	1.7K
29 Jun 26	7.100	7.350	7.100	7.350	300
26 Jun 26	7.490	7.490	7.266	7.266	300
25 Jun 26	7.660	7.660	7.240	7.240	2.5K
24 Jun 26	7.840	7.840	7.560	7.650	200
23 Jun 26	8.149	8.149	8.149	8.149	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490