EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DNTH: Dianthus Therapeutics Inc

23 Oct 26 10:46
LAST:

77.66

CHANGE:
 0.87		OPEN:
76.03		HIGH:
78.16		ASK:
0.00		VOLUME:
63.4K
CHG(%):
1.11		PREV:
78.53		LOW:
76.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2676.0378.1676.0277.6663.4K
22 Oct 2677.1378.9675.4078.531.48M
21 Oct 2678.8980.7477.2678.101.19M
20 Oct 2674.6179.9373.1778.751.87M
19 Oct 2673.5576.0472.1374.54972.5K
16 Oct 2674.4175.3469.4372.091.05M
15 Oct 2675.7777.5572.6774.53943.5K
14 Oct 2677.1778.7874.4774.76977.3K
13 Oct 2681.4281.4677.2577.581.32M
12 Oct 2681.7783.7780.9181.57853.9K

PROFILE

Name:Dianthus Therapeutics Inc
About:Dianthus Therapeutics, Inc., a clinical-stage biotechnology company, develops complement therapeutics for patients with severe autoimmune and inflammatory diseases. The company's lead novel and proprietary monoclonal antibody product candidate includes DNTH103, a human monoclonal immunoglobulin G4 with picomolar that binds the active form of C1s, which is in clinical-stage trials for the treatment of generalized myasthenia gravis, multifocal motor neuropathy, and chronic inflammatory demyelinating polyneuropathy. Dianthus Therapeutics, Inc. was founded in 2019 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:7 Times Square, New York, NY, United States, 10036
Website:https://dianthustx.com
CIK:0001690585
ISIN:US2528281080
FIGI:BBG00FB2NPZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.520.2%
MA10:76.811.1%
MA20:81.545.0%
MA50:96.0523.7%
MA100:96.3224.0%
MA200:84.048.2%
STO9:59.45
STO14:33.78
RSI14:28.87 
WPR14:-58.15
MTM14:-7.74
ROC14:-0.09 
ATR:4.09 
Week High:80.744.0%
Week Low:69.4311.9%
Month High:98.5326.9%
Month Low:69.438.2%
Year High:117.8851.8%
Year Low:32.22141.0%

RECENT SPLITS

Date Ratio
12 Sep 20231-16