EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DOMH:

10 Sep 2025
LAST:

6.650

CHANGE:
 0.30		OPEN:
7.100		HIGH:
7.180		ASK:
0.000		VOLUME:
413.7K
CHG(%):
4.32		PREV:
6.950		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 257.1007.1806.6006.650413.7K
09 Sep 256.1907.0906.1806.950643.7K
08 Sep 255.8806.0905.7406.090121.5K
05 Sep 255.7805.9905.6105.850114.9K
04 Sep 255.9506.0405.6245.680112.8K
03 Sep 255.7506.0605.7305.920155.2K
02 Sep 256.1106.3005.9456.000264K
29 Aug 256.3006.4406.0406.420194.6K
28 Aug 256.4806.6006.1606.250259K
27 Aug 256.3406.5556.1606.470175.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.24
MA10:6.23
MA20:6.19
MA50:5.61
MA100:5.39
MA200:4.59
STO9:64.67
STO14:66.67
RSI14:63.20
WPR14:-22.06
MTM14:1.06
ROC14:0.19
ATR:0.48
Week High:7.18
Week Low:5.61
Month High:7.60
Month Low:5.23
Year High:13.58
Year Low:0.83
Volatility:83.20

RECENT SPLITS

Date Ratio
07 Jun 20221-17
28 Oct 20191113-1000
10 May 2019235-1000
04 Mar 20161-19
24 Sep 20121-20
09 May 20111-10
31 May 19962-1

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.32