EODData

NASDAQ, DOOO:

05 Sep 2025
LAST:

65.50

CHANGE:
 0.08
OPEN:
66.02
HIGH:
66.82
ASK:
0.00
VOLUME:
290.7K
CHG(%):
0.12
PREV:
65.42
LOW:
65.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2566.0266.8265.2765.50290.7K
04 Sep 2565.0065.8264.5665.42317.6K
03 Sep 2566.6767.0864.7565.13471.5K
02 Sep 2563.1767.3363.1766.71869.5K
29 Aug 2562.4264.4261.1762.98974.1K
28 Aug 2557.2357.5956.0857.49390.6K
27 Aug 2556.9657.2956.4657.03238.4K
26 Aug 2557.3958.0456.5756.81238.5K
25 Aug 2558.1558.2757.2257.42224.9K
22 Aug 2555.6858.7055.3858.39405.5K

COMPANY PROFILE

Name:
About:BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
Industry:Recreational Vehicles
Address:726, Saint-Joseph Street, Valcourt, QC, Canada, J0E 2L0
Website:https://www.brp.com
CUSIP:05577W200
CIK:0001748797
ISIN:CA05577W2004
FIGI:BBG004TPGP47

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.36
DivYield:0.01
Div/Share:0.85
Price to Book:12.63
Price to Sales:0.55
EBITDA:876.6M
Shares:34.51M
Market Cap:2.261B

TECHNICAL INDICATORS

MA5:65.15
MA10:61.29
MA20:58.49
MA50:53.47
MA100:46.65
MA200:45.77
STO9:82.60
STO14:84.69
RSI14:71.62
WPR14:-10.68
MTM14:7.44
ROC14:0.13
ATR:2.23
Week High:67.33
Week Low:61.17
Month High:67.33
Month Low:49.97
Year High:69.31
Year Low:31.78
Volatility:18.56

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.16
04 Apr 2025$0.15
31 Dec 2024$0.15
27 Sep 2024$0.16
28 Jun 2024$0.15
05 Apr 2024$0.16
28 Dec 2023$0.14
28 Sep 2023$0.13
29 Jun 2023$0.14
31 Mar 2023$0.13