EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DPRO: Draganfly Inc

27 Oct 25 11:15
LAST:

9.885

CHANGE:
 0.45		OPEN:
9.870		HIGH:
10.300		ASK:
0.000		VOLUME:
2.04M
CHG(%):
4.71		PREV:
9.440		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.87010.3009.4209.8852.04M
24 Oct 258.5509.5908.4909.4403.29M
23 Oct 258.2808.5388.1508.2401.35M
22 Oct 258.7808.7807.5508.3704.72M
21 Oct 258.8109.3498.6508.9502.87M
20 Oct 2510.00010.2008.5208.6803.7M
17 Oct 259.2409.6308.9119.4203.84M
16 Oct 2511.93012.1009.5609.7806.57M
15 Oct 2513.79013.84011.01011.7406.19M
14 Oct 2513.03013.71012.35013.2104.91M

COMPANY PROFILE

Name:Draganfly Inc
About:Draganfly Inc. develops, manufactures, and sells cutting-edge unmanned and remote data collection and analysis platforms and systems in the United States and Canada. The company offers quad-copters, fixed wing aircrafts, ground based robots, handheld controllers, and flight training, as well as software used for tracking, live streaming, and data collection. It also operates a health/telehealth platform, a set of technologies that remotely detects various biometrics, such as heart rate, oxygen saturation, and blood pressure. In addition, the company provides sanitary spraying services to indoor and outdoor public gathering spaces, including sport stadiums and fields; and custom engineering, training, flight, spraying, and geographic information systems data services. Further, it is involved in manufacturing of multirotor drones, which includes commander 3 XL, heavy lift, commander2, medical response, long range LiDAR, and Tango2 drones. The company serves public safety, agriculture, industrial inspections, and mapping and surveying markets. Draganfly Inc. was founded in 1998 and is headquartered in Saskatoon, Canada.
Address:235 103rd St E., Saskatoon, SK, Canada, S7N 1Y8
Website:https://www.draganfly.com
CUSIP:26142Q205
CIK:0001786286
ISIN:CA26142Q2053
FIGI:BBG00QZ0QCM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.9810.1%
MA10:9.771.2%
MA20:10.294.1%
MA50:7.1737.9%
MA100:5.6276.0%
MA200:4.10141.3%
STO9:29.38
STO14:26.70
RSI14:47.15
WPR14:-70.25
MTM14:-1.31
ROC14:-0.12 
ATR:1.61 
Week High:10.304.2%
Week Low:7.5530.9%
Month High:14.4045.7%
Month Low:6.40141.3%
Year High:14.4045.7%
Year Low:1.63506.4%

RECENT SPLITS

Date Ratio
05 Sep 20241-25
29 Jul 20211-5