DRCTDirect Digital Holdings Inc Cl A07/01/25 16:55
LAST:

 0.5600		CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5700		ASK:
35.2000		VOLUME:
84,364
CHANGE(%):
0.85		PREV:
0.5650		LOW:
0.5400		BID:
34.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.55500.57490.54040.560284,4000
06/30/250.56000.56950.54000.5650181,6000
06/27/250.55390.57500.54000.5400111,2000
06/26/250.55600.56000.54000.5573186,4000
06/25/250.53000.55980.53000.5399203,1000
06/24/250.53000.54920.52900.5320114,8000
06/23/250.52380.54660.52240.5292126,2000
06/20/250.56000.56000.52240.5238138,1000
06/19/250.53500.53500.53500.535000
06/18/250.51320.53880.51320.535067,2000
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:1.378
PEG Ratio:0.93
EPS:N/A
DivYield:0.57
PtB:N/A
PtS:0.8
EBITDA:65.80M
Shares:10.08M
Market Cap:5.65M
52wk range:0.44 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87