EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRDBW: Roman Dbdr Acquisition Corp. II WT

08 Oct 26 10:52
LAST:

0.1199

CHANGE:
 0.01		OPEN:
0.1199		HIGH:
0.1199		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
4.08		PREV:
0.1250		LOW:
0.1001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.11990.11990.10010.11992.5K
07 Oct 260.09000.15000.09000.12504.4K
06 Oct 260.16000.16000.11990.1199800
02 Oct 260.11000.14910.10000.14915.0K
30 Sep 260.10000.12400.09500.124021.0K
29 Sep 260.12000.12000.09000.119521.7K
28 Sep 260.10200.10200.09010.09012.0K
25 Sep 260.11500.11500.11500.1150300
22 Sep 260.07100.14000.07100.130210.3K

PROFILE

Name:Roman Dbdr Acquisition Corp. II WT
About:Roman DBDR Acquisition Corp. II does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the cybersecurity, artificial intelligence, or financial technology industries. The company was incorporated in 2024 and is based in Boca Raton, Florida.
Address:9858 Clint Moore Road, Boca Raton, FL, United States, 33496
Website:https://www.romandbdr.com
FIGI:BBG01S2WYD80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.136.4%
MA10:0.122.8%
MA20:0.1523.9%
MA50:0.1959.2%
MA100:0.30148.6%
STO9:42.63
STO14:37.30
RSI14:37.37 
WPR14:-62.70
MTM14:-0.04
ROC14:-0.25 
ATR:0.03 
Week High:0.1633.4%
Week Low:0.0933.2%
Month High:0.1741.8%
Month Low:0.07
Volatility:31.25