EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRDBW: Roman Dbdr Acquisition Corp. II WT

21 Nov 25 15:12
LAST:

0.6499

CHANGE:
 0.00		OPEN:
0.5540		HIGH:
0.6500		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.02		PREV:
0.6500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.55400.65000.55000.64993.5K
20 Nov 250.65000.65600.65000.650013.6K
18 Nov 250.68000.68000.68000.6800100
14 Nov 250.68000.70000.68000.70001.6K
13 Nov 250.70000.72260.68000.680011.5K
12 Nov 250.70000.73000.70000.71007.2K
11 Nov 250.71000.71000.71000.7100100
10 Nov 250.70000.70000.70000.70002.5K
07 Nov 250.74000.75000.70000.732431.9K
06 Nov 250.70000.71990.70000.70006.9K

PROFILE

Name:Roman Dbdr Acquisition Corp. II WT
About:Roman DBDR Acquisition Corp. II does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the cybersecurity, artificial intelligence, or financial technology industries. The company was incorporated in 2024 and is based in Boca Raton, Florida.
Address:9858 Clint Moore Road, Boca Raton, FL, United States, 33496
Website:https://www.romandbdr.com
FIGI:BBG01S2WYD80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.673.4%
MA10:0.696.4%
MA20:0.695.4%
MA50:0.5910.8%
MA100:0.5127.7%
RSI14:30.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.707.7%
Week Low:0.5518.2%
Month High:0.8631.7%
Month Low:0.55
Volatility:114.21