NASDAQ, DRK End of Day and Historical Stock Data []

15 Oct 26 12:33

LAST: 2.160	CHANGE: 0.13	OPEN: 2.200	HIGH: 2.400	ASK: 0.000	VOLUME: 94.8K
LAST: 2.160	CHG(%): 5.47	PREV: 2.285	LOW: 2.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2.200	2.400	2.155	2.160	94.8K
14 Oct 26	2.290	2.300	2.180	2.285	145.1K
14 Oct 26	2.190	2.300	2.160	2.285	134.1K
13 Oct 26	2.310	2.350	2.195	2.272	184.2K
13 Oct 26	2.310	2.350	2.195	2.260	202.9K
12 Oct 26	2.790	2.790	2.150	2.270	463.5K
12 Oct 26	2.825	2.830	2.150	2.270	420.1K
09 Oct 26	2.910	2.930	2.720	2.750	195.7K
09 Oct 26	2.910	2.930	2.720	2.750	204.3K
08 Oct 26	2.780	2.950	2.730	2.790	331.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160