EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRTSW: Alpha Tau Medical Ltd WT

07 Nov 25 13:02
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
4.11		PREV:
0.2920		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28000.28000.28000.28004.1K
06 Nov 250.30600.30600.29200.292029.5K
05 Nov 250.30000.32000.30000.319916.3K
04 Nov 250.30030.31490.28000.299916.0K
03 Nov 250.32000.32000.32000.3200200
30 Oct 250.32000.32000.31990.3199400
29 Oct 250.32510.36000.32510.3600200
28 Oct 250.33010.38600.32000.38104.4K
27 Oct 250.35000.39000.32250.39003.6K
23 Oct 250.35000.36000.30000.33782.9K

COMPANY PROFILE

Name:Alpha Tau Medical Ltd WT
About:Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, focuses on the research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer. Its Alpha-DaRT technology is in clinical trials for various forms comprising skin, oral, pancreatic, prostate, lung, liver, and breast cancers; and preclinical or pending clinical studies for brain and other cancers. The company is headquartered in Jerusalem, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Kiryat HaMada St. 5, Jerusalem, Israel, 9777605
Website:https://www.alphatau.com
CIK:0001871321
ISIN:IL0011839466
FIGI:BBG015VQ5759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.308.0%
MA10:0.3317.9%
MA20:0.3318.9%
MA50:0.3214.8%
MA100:0.281.0%
MA200:0.266.3%
RSI14:47.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.04 
Week High:0.3214.3%
Week Low:0.280.0%
Month High:0.4041.4%
Month Low:0.206.3%
Year High:0.5078.6%
Year Low:0.13115.4%
Volatility:44.11