DRTSWAlpha Tau Medical Ltd WT06/27/2025
LAST:

 0.2401		CHANGE:
 0.01		OPEN:
0.2201		HIGH:
0.2401		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
3.88		PREV:
0.2498		LOW:
0.2201		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.24030.24670.24030.24672000
06/30/250.24010.24010.24010.240100
06/27/250.22010.24010.22010.24011,1000
06/26/250.24980.24980.22000.249813,3000
06/25/250.22000.24990.20000.24996000
06/17/250.22100.23900.20020.23604,0000
06/16/250.24500.24500.24500.245000
06/13/250.24500.24500.24500.245000
06/12/250.24500.24500.24500.24501000
06/11/250.22850.22850.22850.22852000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87