NASDAQ, DRVN End of Day and Historical Stock Data [Driven Brands Holdings Inc]

05 Sep 2025

LAST: 18.92	CHANGE: 0.29	OPEN: 19.27	HIGH: 19.74	ASK: 0.00	VOLUME: 1.44M
LAST: 18.92	CHG(%): 1.51	PREV: 19.21	LOW: 18.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.27	19.74	18.79	18.92	1.44M
04 Sep 25	19.09	19.38	18.92	19.21	1.13M
03 Sep 25	19.05	19.09	18.71	19.08	1.12M
02 Sep 25	18.30	19.12	18.18	19.11	1.25M
29 Aug 25	18.14	18.46	18.13	18.42	540.3K
28 Aug 25	18.43	18.47	17.99	18.15	548.3K
27 Aug 25	18.10	18.44	18.03	18.38	863.5K
26 Aug 25	18.54	18.77	17.78	18.17	2.42M
25 Aug 25	18.16	18.73	18.01	18.60	1.75M
22 Aug 25	17.34	18.32	17.10	18.25	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.92