NASDAQ, DSACW End of Day and Historical Stock Data [Duddell Street Acquisition Corp WT]

16 Mar 26 09:30

LAST: 0.4761	CHANGE: 0.20	OPEN: 0.4761	HIGH: 0.4761	ASK: 0.0000	VOLUME: 200
LAST: 0.4761	CHG(%): 29.86	PREV: 0.6788	LOW: 0.4761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.4761	0.4761	0.4761	0.4761	200
09 Mar 26	0.6529	0.6788	0.6529	0.6788	300
04 Mar 26	0.4635	0.4636	0.4635	0.4635	500
03 Mar 26	0.3901	0.4110	0.3901	0.4110	1.2K
02 Mar 26	0.4280	0.4280	0.4280	0.4280	100
27 Feb 26	0.4300	0.4400	0.3875	0.3875	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4761