EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DSP:

10 Sep 2025
LAST:

9.770

CHANGE:
 0.39		OPEN:
10.200		HIGH:
10.299		ASK:
0.000		VOLUME:
142.9K
CHG(%):
3.84		PREV:
10.160		LOW:
9.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2510.20010.2999.7359.770142.9K
09 Sep 2510.26010.37010.09810.160119.9K
08 Sep 2510.35010.44510.17510.310128.3K
05 Sep 2510.15010.3209.93010.300171.3K
04 Sep 2510.01010.0909.81010.060114.6K
03 Sep 2510.17010.3509.90010.040173.1K
02 Sep 2510.15010.25010.02010.170197.1K
29 Aug 2510.16010.53010.16010.400226.1K
28 Aug 2510.10010.1709.91710.030150.4K
27 Aug 2510.09010.1909.89010.020212.7K

COMPANY PROFILE

Name:
About:Viant Technology Inc. operates as an advertising technology company. It provides ViantAI, an artificial intelligence product suite; Holistic, Omnichannel DSP, an integrated platform that manages omnichannel campaigns and access metrics; Household ID, which combines digital and personal identifiers into a normalized household profile; IRIS_ID, a content identifier that allows partners to share video-level data to power planning, targeting, and measurement solutions in ad supported streaming media; and Viant Data Platform, which offers ability to integrate first-party data with data from top third-party data providers in order to obtain key insights, reporting, and attribution opportunities. The company also offers Direct Access, a supply path optimization program that creates a direct path to premium inventory; Advanced Reporting and Measurement that offers conversion lift, multi-touch attribution, foot-traffic data reports, digital-out-of-home lift, sales reporting, and ROAS analytics; and Flexible Customer Engagement Model, which offers customers transparency and control over their advertising campaigns and underlying data infrastructure. The company sells its platform through a direct sales team focused on business development in various markets. It serves purchasers of programmatic advertising inventory; and large, independent, and mid-market advertising agencies, as well as marketers. The company was founded in 1999 and is headquartered in Irvine, California.
Sector:Technology
Address:2722 Michelson Drive, Irvine, CA, United States, 92612
Website:https://www.viantinc.com
CUSIP:92557A101
CIK:0001828791
ISIN:US92557A1016
FIGI:BBG00Z0ZFGJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.46
Price to Book:5.57
Price to Sales:1.86
EBITDA:22.13M
Shares:16.25M
Market Cap:158.81M

TECHNICAL INDICATORS

MA5:10.12
MA10:10.13
MA20:9.91
MA50:12.05
MA100:12.97
MA200:15.46
STO14:36.13
RSI14:57.36
WPR14:-59.43
MTM14:0.43
ROC14:0.05
ATR:0.42
Week High:10.45
Week Low:9.74
Month High:12.83
Month Low:9.07
Year High:26.33
Year Low:9.07