EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DTCR: GX Data Center & Digital Infrastructure ETF

22 May 26 07:04
LAST:

30.68

CHANGE:
 0.13		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.43		PREV:
30.55		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.7630.7630.5030.681.7K
21 May 2630.0930.5730.0030.551.8M
20 May 2629.6330.1429.6330.10916.1K
19 May 2629.2529.7929.0529.52944.0K
18 May 2629.9129.9229.1729.57959.9K
15 May 2629.9829.9929.4729.661.07M
14 May 2630.6830.9030.4530.611.46M
13 May 2630.7830.8730.3530.741.22M
12 May 2630.5030.5329.7530.341.07M
11 May 2630.7031.1230.5630.871.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:30.082.0%
MA10:30.261.4%
MA20:29.703.3%
MA50:27.2912.4%
MA100:25.8318.8%
MA200:23.1932.3%
STO9:84.06 
STO14:74.49
RSI14:63.92 
WPR14:-13.01 
MTM14:1.27
ROC14:0.04 
ATR:0.70 
Week High:30.760.3%
Week Low:29.055.6%
Month High:31.121.4%
Month Low:27.8332.3%
Year High:31.121.4%
Year Low:17.0380.2%