EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKH: Ocean Park High Income ETF

10 Dec 25 12:08
LAST:

24.29

CHANGE:
 0.05		OPEN:
24.27		HIGH:
24.29		ASK:
0.00		VOLUME:
900
CHG(%):
0.21		PREV:
24.27		LOW:
24.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2524.2724.3224.2724.321.1K
09 Dec 2524.2424.2724.2424.27600
08 Dec 2524.2924.2924.2724.27200
05 Dec 2524.2924.3024.2924.30700
04 Dec 2524.5224.5624.5224.54400
03 Dec 2524.5224.5424.5224.54200
02 Dec 2524.7424.7424.4524.50500
01 Dec 2524.5224.5224.4624.49500
28 Nov 2524.5024.5324.5024.53400
26 Nov 2524.4624.5224.4624.52400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
Price to Book:0.41 
EPS Ratio:1.52 
Shares:699.95M 
Market Cap:17.002B 

TECHNICAL INDICATORS

MA5:24.340.2%
MA10:24.430.6%
MA20:24.400.5%
MA50:24.450.7%
MA100:24.470.7%
MA200:24.360.3%
STO9:10.53 
STO14:10.53 
RSI14:47.62
WPR14:-81.84 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:24.561.1%
Week Low:24.240.2%
Month High:24.741.9%
Month Low:24.240.3%
Year High:25.444.7%
Year Low:23.364.0%
Volatility:1.61