NASDAQ, DUKH End of Day and Historical Stock Data [Ocean Park High Income ETF]

05 Sep 2025

LAST: 24.52	CHANGE: 0.05	OPEN: 24.49	HIGH: 24.52	ASK: 0.00	VOLUME: 400
LAST: 24.52	CHG(%): 0.21	PREV: 24.57	LOW: 24.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.49	24.52	24.49	24.52	400
04 Sep 25	24.51	24.57	24.51	24.57	2.6K
03 Sep 25	24.51	24.51	24.51	24.51	300
02 Sep 25	24.47	24.47	24.43	24.47	900
29 Aug 25	24.53	24.53	24.50	24.50	300
28 Aug 25	24.50	24.53	24.50	24.53	400
27 Aug 25	24.50	24.52	24.50	24.52	400
26 Aug 25	24.50	24.51	24.50	24.51	300
25 Aug 25	24.51	24.51	24.47	24.48	3.5K
22 Aug 25	24.48	24.53	24.48	24.53	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.52