EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKH: Ocean Park High Income ETF

24 Oct 25 15:19
LAST:

24.56

CHANGE:
 0.05		OPEN:
24.52		HIGH:
24.56		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.20		PREV:
24.51		LOW:
24.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2524.5224.5624.5224.562.3K
23 Oct 2524.5224.5224.4824.511.7K
22 Oct 2524.5224.5224.4924.50500
21 Oct 2524.5524.5524.5124.526.2K
20 Oct 2524.4924.5324.4924.532.8K
17 Oct 2524.4524.4624.4524.46500
16 Oct 2524.4624.5124.4224.42300
15 Oct 2524.4424.4624.4324.46800
14 Oct 2524.3224.3824.3224.38500
13 Oct 2524.3424.3924.3024.392.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:1.52 
Price to Book:0.41 
Shares:699.95M 
Market Cap:17.193B 

TECHNICAL INDICATORS

MA5:24.520.2%
MA10:24.470.4%
MA20:24.510.2%
MA50:24.540.1%
MA100:24.400.7%
MA200:24.480.3%
STO9:97.76 
STO14:98.52 
RSI14:44.85
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:24.560.0%
Week Low:24.450.5%
Month High:24.750.8%
Month Low:24.290.3%
Year High:25.754.8%
Year Low:23.365.2%