EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKX: Ocean Park International ETF

29 Dec 25 09:30
LAST:

26.52

CHANGE:
 0.09		OPEN:
26.52		HIGH:
26.52		ASK:
0.00		VOLUME:
221
CHG(%):
0.36		PREV:
26.52		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2526.5226.5226.4326.43300
26 Dec 2526.4926.5226.4926.52200
24 Dec 2526.4326.4326.4226.42200
23 Dec 2526.3226.4026.3226.40800
22 Dec 2526.1726.2226.1726.22200
19 Dec 2526.1626.1626.0926.09500
18 Dec 2525.9325.9325.9025.90300
17 Dec 2525.8725.8725.6825.68400
16 Dec 2525.8925.9025.8925.89300
15 Dec 2526.1426.1426.0726.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:26.390.5%
MA10:26.161.4%
MA20:26.071.7%
MA50:25.942.2%
MA100:25.523.9%
MA200:24.358.9%
STO9:88.64 
STO14:88.64 
RSI14:62.99 
WPR14:-11.36 
MTM14:0.50
ROC14:0.02 
ATR:0.15 
Week High:26.520.0%
Week Low:26.171.3%
Month High:26.520.0%
Month Low:25.688.9%
Year High:26.520.0%
Year Low:20.9826.4%
Volatility:5.91