EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKX: Ocean Park International ETF

16 Oct 26 15:59
LAST:

27.85

CHANGE:
 0.21		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
223
CHG(%):
0.76		PREV:
28.04		LOW:
27.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.0628.0627.8327.83400
15 Oct 2627.8328.0427.8328.04400
14 Oct 2628.0528.0528.0128.01400
13 Oct 2628.3528.3828.3528.38200
12 Oct 2628.4228.4328.3928.39600
09 Oct 2628.3428.5228.3428.52200
08 Oct 2628.4528.4528.2528.25400
07 Oct 2628.4328.5328.4328.53500
06 Oct 2628.9228.9228.8728.87500
05 Oct 2628.8328.8928.8328.89700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:28.131.0%
MA10:28.371.9%
MA20:28.542.5%
MA50:28.783.3%
MA100:28.532.4%
MA200:28.050.7%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.03 
ATR:0.22 
Week High:28.522.4%
Week Low:27.830.1%
Month High:29.255.0%
Month Low:27.830.7%
Year High:29.475.8%
Year Low:25.0711.1%
Volatility:4.05