EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKX: Ocean Park International ETF

17 Jul 26 10:23
LAST:

27.68

CHANGE:
 0.25		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
200
CHG(%):
0.91		PREV:
27.98		LOW:
27.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.6827.7227.6827.72200
16 Jul 2628.0328.0327.9827.98300
15 Jul 2628.2428.2828.2428.28500
14 Jul 2628.2428.2428.1628.16300
13 Jul 2628.0228.0227.9127.91200
10 Jul 2628.3428.4228.3428.42200
09 Jul 2628.2828.2828.2628.26600
08 Jul 2627.9728.0927.9728.09200
07 Jul 2628.1328.1328.1028.10400
06 Jul 2628.5728.6128.5728.61400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:28.011.2%
MA10:28.151.7%
MA20:28.282.2%
MA50:28.312.3%
MA100:27.840.6%
MA200:27.171.9%
RSI14:44.61
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.29 
Week High:28.422.7%
Week Low:27.680.0%
Month High:29.235.6%
Month Low:27.681.9%
Year High:29.305.8%
Year Low:23.6017.3%
Volatility:19.66