EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKX: Ocean Park International ETF

08 Jan 26 15:56
LAST:

26.65

CHANGE:
 0.03		OPEN:
26.64		HIGH:
26.65		ASK:
0.00		VOLUME:
500
CHG(%):
0.12		PREV:
26.61		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2626.6426.6526.6426.64500
07 Jan 2626.5826.6126.5826.61200
06 Jan 2626.8026.8026.7326.75700
05 Jan 2626.4526.6326.4526.63700
02 Jan 2626.3426.3626.3426.36200
31 Dec 2525.9525.9725.9525.97200
30 Dec 2526.0326.0626.0326.06400
29 Dec 2526.5226.5226.4326.43300
26 Dec 2526.4926.5226.4926.52200
24 Dec 2526.4326.4326.4226.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:26.600.2%
MA10:26.440.8%
MA20:26.251.5%
MA50:26.012.5%
MA100:25.663.9%
MA200:24.439.1%
STO9:81.24 
STO14:82.63 
RSI14:70.58 
WPR14:-11.98 
MTM14:0.74
ROC14:0.03 
ATR:0.18 
Week High:26.800.6%
Week Low:26.341.2%
Month High:26.800.6%
Month Low:25.689.1%
Year High:26.800.6%
Year Low:20.9827.0%