NASDAQ, DUKX End of Day and Historical Stock Data [Ocean Park International ETF]

05 Sep 2025

LAST: 24.78	CHANGE: 0.19	OPEN: 24.78	HIGH: 24.78	ASK: 0.00	VOLUME: 200
LAST: 24.78	CHG(%): 0.77	PREV: 24.59	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.78	24.78	24.78	24.78	200
04 Sep 25	24.46	24.59	24.46	24.59	200
03 Sep 25	24.52	24.53	24.52	24.53	200
02 Sep 25	24.44	24.48	24.44	24.48	400
29 Aug 25	24.58	24.62	24.58	24.62	300
28 Aug 25	24.70	24.75	24.70	24.75	500
27 Aug 25	24.52	24.65	24.52	24.65	200
26 Aug 25	24.69	24.71	24.69	24.71	200
25 Aug 25	24.85	24.85	24.72	24.72	200
22 Aug 25	24.78	24.91	24.78	24.91	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.78