EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUO: Fangdd Network Group Ltd ADR

20 Nov 25 15:59
LAST:

1.700

CHANGE:
 0.05		OPEN:
1.800		HIGH:
1.950		ASK:
0.000		VOLUME:
135.0K
CHG(%):
2.91		PREV:
1.720		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.8301.8801.6601.670152.5K
19 Nov 251.8301.8801.7201.72077.6K
18 Nov 251.7801.8201.7301.75067.0K
17 Nov 251.8101.8801.7701.80046.9K
14 Nov 251.7801.8801.7751.81051.2K
13 Nov 251.8701.9101.7601.820135.7K
12 Nov 252.0102.0101.8401.92081.0K
11 Nov 252.2002.2001.9101.980185.3K
10 Nov 251.9902.1801.9602.130171.1K
07 Nov 251.9902.0301.8801.960128.1K

PROFILE

Name:Fangdd Network Group Ltd ADR
About:Fangdd Network Group Ltd., an investment holding company, provides real estate information services through online platform in the People's Republic of China. The company operates Property Cloud, a software as a service solution for real estate sellers; and marketplace services. It also operates platforms for real estate agents, including Duoduo Sales, which offers real estate agents with instant access to marketplace functionalities and allows them to conduct transactions on the go; Duoduo Cloud Sales, which connects agents to property database and buyer base, allowing them to source, manage, and complete transactions online; and provides online and offline, and project-specific training and guidance services. In addition, it operates Fangduoduo that offers personalized services to potential real estate buyers; and provides information matching, asset management, and real estate agency services. The company was founded in 2011 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Shangmei Technology Building, Shenzhen, China, 518072
Website:https://www.fangdd.com
CUSIP:30712L109
CIK:0001750593
ISIN:US30712L2088
FIGI:BBG00QJ90L78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:-6.84 
Price to Sales:0.06 
Price to Book:0.04 
EPS Ratio:7.75 
Revenue:402.53M 
Shares:4.01M 
Market Cap:6.82M 

TECHNICAL INDICATORS

MA5:1.752.9%
MA10:1.869.2%
MA20:1.9212.9%
MA50:2.7461.1%
MA100:2.4443.6%
MA200:1.578.6%
RSI14:35.85 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.11 
ATR:0.17 
Week High:1.9112.4%
Week Low:1.662.4%
Month High:2.9171.2%
Month Low:1.668.6%
Year High:5.34214.1%
Year Low:0.19814.0%

RECENT SPLITS

Date Ratio
09 Jun 20251-16
04 Aug 20231-15
07 Jun 20221-15