NASDAQ, DUOG End of Day and Historical Stock Data [Leverage Shares 2X Long Duol Daily ETF]

16 Oct 26 15:49

LAST: 49.92	CHANGE: 5.30	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 2.5K
LAST: 49.92	CHG(%): 9.53	PREV: 55.64	LOW: 49.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	57.00	57.00	49.81	50.34	4.8K
15 Oct 26	49.24	55.88	49.24	55.64	6.7K
14 Oct 26	49.97	49.97	46.61	49.07	3.4K
13 Oct 26	52.02	52.02	49.43	49.43	5.2K
12 Oct 26	56.93	56.94	55.32	55.32	1.3K
09 Oct 26	56.77	57.00	56.77	56.93	700
08 Oct 26	58.41	58.41	58.08	58.08	1.2K
07 Oct 26	57.83	59.70	57.83	58.50	3.2K
06 Oct 26	55.27	56.46	55.27	55.90	800
05 Oct 26	52.24	55.01	52.24	55.01	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.92