EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUOL: Duolingo Inc Cl A

15 Dec 25 15:59
LAST:

185.9

CHANGE:
 10.31		OPEN:
197.0		HIGH:
198.0		ASK:
0.0		VOLUME:
1.13M
CHG(%):
5.25		PREV:
196.3		LOW:
185.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25197.8197.8185.6186.01.62M
12 Dec 25201.0208.8192.1196.31.62M
11 Dec 25197.8204.2197.6201.01.46M
10 Dec 25210.2210.5194.9197.42.06M
09 Dec 25205.4213.4202.1209.11.74M
08 Dec 25198.9210.3197.1207.92.63M
05 Dec 25188.6201.8187.9199.82.13M
04 Dec 25186.6189.3183.9188.4976.0K
03 Dec 25183.4186.4181.2185.31.08M
02 Dec 25186.2187.4182.5182.61.02M

PROFILE

Name:Duolingo Inc Cl A
About:Duolingo, Inc. operates as a mobile learning platform in the United States, the United Kingdom, and internationally. The company offers courses in 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese, and Chinese through its Duolingo app. It also provides a digital English language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Address:5900 Penn Avenue, Pittsburgh, PA, United States, 15206
Website:https://www.duolingo.com
CUSIP:26603R106
CIK:0001562088
ISIN:US26603R1068
FIGI:BBG003D4V951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.03 
Forward P/E:88.09 
PEG Ratio:1.45 
Price to Sales:13.77 
Price to Book:12.47 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:2.43 
Revenue:885.15M 
EBITDA:97.98M 
Shares:39.69M 
Market Cap:7.378B 

TECHNICAL INDICATORS

MA5:197.956.5%
MA10:195.375.1%
MA20:186.810.5%
MA50:242.8530.6%
MA100:280.8551.1%
MA200:342.0584.0%
STO9:2.25 
STO14:27.15
RSI14:58.00
WPR14:-69.36
MTM14:10.21
ROC14:0.06 
ATR:10.39 
Week High:213.3714.8%
Week Low:185.580.2%
Month High:213.3714.8%
Month Low:166.2784.0%
Year High:544.93193.2%
Year Low:166.2711.8%
Volatility:34.34