DUOTDuos Technologies Group Inc07/01/25 16:01
LAST:

 7.260		CHANGE:
 0.11		OPEN:
7.360		HIGH:
7.370		ASK:
0.000		VOLUME:
55,780
CHANGE(%):
1.54		PREV:
7.150		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.3607.3667.0457.26056,3000
06/30/257.2007.5507.1007.150234,9000
06/27/257.5907.5907.0507.20082,9000
06/26/257.5507.6887.4007.57554,9000
06/25/257.4007.6407.3007.520104,6000
06/24/257.4507.8897.2707.300245,3000
06/23/257.2008.0206.5047.380423,9000
06/20/257.2207.5406.8017.210218,3000
06/19/257.2307.2307.2307.23000
06/18/257.6007.6807.1227.23080,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:16.1765
PtS:N/A
EBITDA:N/A
Shares:11.65M
Market Cap:84.61M
52wk range:2.03 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87