EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVIN: Webs Defined Volatility Xli ETF

21 Aug 26 16:15
LAST:

30.59

CHANGE:
 0.88		OPEN:
29.71		HIGH:
29.71		ASK:
0.08		VOLUME:
0
CHG(%):
2.88		PREV:
30.59		LOW:
29.71		BID:
0.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.7129.7129.7129.71100
20 Aug 2629.6829.6829.6829.68100
19 Aug 2630.2630.2630.2630.26100
18 Aug 2630.5930.7130.5930.712.2K
17 Aug 2631.4631.5331.4231.532.0K
14 Aug 2631.3531.3531.3531.35100
13 Aug 2631.2231.2231.2231.22100
12 Aug 2631.2231.2231.2231.22100
11 Aug 2631.1631.1631.1631.16100
10 Aug 2630.8830.8830.8830.881.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:31.202.0%
MA10:31.141.8%
MA20:30.780.6%
MA50:30.520.2%
MA100:29.713.0%
MA200:28.607.0%
STO14:60.79
RSI14:68.69 
WPR14:-39.21
MTM14:1.26
ROC14:0.04 
ATR:0.33 
Week High:31.533.1%
Week Low:30.590.0%
Month High:31.533.1%
Month Low:29.037.0%
Year High:31.934.4%
Year Low:23.4930.2%
Volatility:20.60