EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVIN: Webs Defined Volatility Xli ETF

09 Jul 26 16:15
LAST:

30.78

CHANGE:
 0.22		OPEN:
30.57		HIGH:
30.57		ASK:
0.08		VOLUME:
0
CHG(%):
0.71		PREV:
30.78		LOW:
30.57		BID:
0.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2630.5730.5730.5730.780
08 Jul 2630.4830.4830.4830.780
07 Jul 2630.8130.8130.8130.81100
06 Jul 2631.3531.3531.3531.35100
02 Jul 2631.0831.0831.0831.08100
01 Jul 2631.0031.0031.0031.00100
30 Jun 2631.3231.3231.3231.32100
29 Jun 2630.8830.8830.8830.88100
26 Jun 2630.6330.6330.6330.63100
25 Jun 2631.1531.1531.1531.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:29.504.3%
MA10:29.584.1%
MA20:29.354.9%
MA50:29.225.3%
MA100:29.215.4%
MA200:27.4512.2%
STO9:93.02 
STO14:93.02 
RSI14:55.86
MTM14:0.90
ROC14:0.03 
ATR:0.50 
Week High:30.471.0%
Week Low:28.139.4%
Month High:30.471.0%
Month Low:28.1312.2%
Volatility:9.19