EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVIN:

05 Sep 2025
LAST:

24.72

CHANGE:
 0.20		OPEN:
24.72		HIGH:
24.72		ASK:
0.08		VOLUME:
100
CHG(%):
0.82		PREV:
24.92		LOW:
24.72		BID:
0.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2524.7224.7224.7224.72100
04 Sep 2524.9224.9224.9224.920
03 Sep 2524.3524.3524.3524.35100
02 Sep 2524.6224.6224.6224.620
29 Aug 2525.1325.1325.1325.130
28 Aug 2525.6125.6125.6125.610
27 Aug 2525.5425.5425.5425.540
26 Aug 2525.5525.5525.5525.550
25 Aug 2525.4925.4925.0325.03200
22 Aug 2525.7625.7625.6225.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.87
EPS Ratio:0.95

TECHNICAL INDICATORS

MA5:24.75
MA10:25.11
MA20:25.01
STO9:28.83
STO14:25.71
RSI14:50.50
WPR14:-71.34
MTM14:-0.16
ROC14:-0.01
ATR:0.36
Week High:25.13
Week Low:24.35
Month High:25.76
Month Low:24.35