EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVIN: Webs Defined Volatility Xli ETF

15 Apr 26 16:15
LAST:

28.83

CHANGE:
 0.12		OPEN:
28.95		HIGH:
28.95		ASK:
0.08		VOLUME:
0
CHG(%):
0.40		PREV:
28.83		LOW:
28.95		BID:
0.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2628.9528.9528.9528.95100
14 Apr 2629.3229.3229.3229.32100
13 Apr 2629.2129.2129.2129.21100
10 Apr 2629.0029.0029.0029.00100
09 Apr 2629.1329.1329.1329.13100
08 Apr 2628.8328.8328.8328.83100
07 Apr 2627.6527.6527.6527.650
06 Apr 2627.7227.7227.7227.72100
02 Apr 2627.5927.5927.5927.59100
01 Apr 2627.8527.9027.7327.739.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:27.903.3%
MA10:27.455.0%
MA20:27.743.9%
MA50:29.201.3%
MA100:27.664.2%
STO9:100.00 
STO14:100.00 
RSI14:55.67
MTM14:1.08
ROC14:0.04 
ATR:0.53 
Week High:28.830.0%
Week Low:27.594.5%
Month High:29.612.7%
Month Low:26.03
Volatility:6.55