EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVIN: Webs Defined Volatility Xli ETF

21 Nov 25 16:15
LAST:

24.35

CHANGE:
 0.30		OPEN:
24.05		HIGH:
24.05		ASK:
0.08		VOLUME:
0
CHG(%):
1.25		PREV:
24.35		LOW:
24.05		BID:
0.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.0524.0524.0524.050
20 Nov 2523.4923.4923.4923.490
19 Nov 2524.3124.3124.3124.310
18 Nov 2524.1524.1524.1524.150
17 Nov 2524.3524.3524.3524.350
14 Nov 2524.5024.9224.5024.851.2K
13 Nov 2524.8624.8624.8624.860
12 Nov 2525.6625.6625.6625.660
11 Nov 2525.6125.6125.6125.610
10 Nov 2525.6225.6225.6225.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.072.9%
MA10:25.213.5%
MA20:25.524.8%
MA50:25.414.3%
RSI14:26.91 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.06 
ATR:0.25 
Week High:25.665.4%
Week Low:24.350.0%
Month High:26.127.3%
Month Low:24.35
Volatility:24.08