EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVLT: Datavault AI Inc

16 Jul 26 09:30
LAST:

0.3761

CHANGE:
 0.01		OPEN:
0.3877		HIGH:
0.3930		ASK:
0.0000		VOLUME:
675.5K
CHG(%):
3.66		PREV:
0.3904		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.38770.39300.36000.3761675.5K
15 Jul 260.39930.40900.38040.387611.06M
14 Jul 260.36230.39340.35800.386126.36M
13 Jul 260.36000.37900.35050.354110.25M
10 Jul 260.37350.38000.35710.36038.15M
09 Jul 260.37000.38350.36500.377611.97M
08 Jul 260.34890.36000.34050.35618.3M
07 Jul 260.37420.37480.34730.351815.38M
06 Jul 260.39310.41500.36520.365216.05M
02 Jul 260.40990.45670.38380.384134.02M

PROFILE

Name:Datavault AI Inc
About:Datavault AI Inc., a data sciences technology company, owns and operates data management platforms by supercomputing capabilities in the North America, Asia Pacific, Europe, and internationally. The company offers data technology and software solutions that enable customers to thrive in the evolving landscape of data ownership, privacy, and security through high performance computing (HPC) infrastructure and proprietary software. In addition, it also provides registration, data analytics, and lead management services for live events, offering cutting-edge solutions, and unparalleled customer support to clients in the trade, association, corporate, and government event markets. The company was formerly known as WiSA Technologies, Inc. and changed its name to Datavault AI Inc. in February 2025. Datavault AI Inc. was incorporated in 2010 and is headquartered in Beaverton, Oregon.
Sector:Technology
Address:15268 NW Greenbrier Parkway, Beaverton, OR, United States, 97006
Website:https://datavaultsite.com
CIK:0001682149
FIGI:BBG00KLHTJY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:21.33 
Price to Book:1.03 
EPS Ratio:-0.43 
Revenue:3.05M 
Shares:855.56M 
Market Cap:321.78M 

TECHNICAL INDICATORS

MA5:0.370.5%
MA10:0.371.5%
MA20:0.372.1%
MA50:0.4315.0%
MA100:0.5750.6%
MA200:1.00166.5%
STO9:49.84
STO14:44.27
RSI14:60.19 
WPR14:-26.11
MTM14:0.05
ROC14:0.15 
ATR:0.04 
Week High:0.418.7%
Week Low:0.357.3%
Month High:0.4621.4%
Month Low:0.32166.5%
Year High:4.10990.1%
Year Low:0.2549.7%
Volatility:71.92 

RECENT SPLITS

Date Ratio
15 Apr 20241-150
27 Jan 20231-100
09 Apr 20201-20