EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

10 Jul 26 16:15
LAST:

31.06

CHANGE:
 0.53		OPEN:
31.59		HIGH:
31.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
31.06		LOW:
31.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.5931.5931.5931.060
09 Jul 2631.5231.5231.5231.060
08 Jul 2631.1631.1631.1631.060
07 Jul 2631.2231.2331.0331.081.0K
06 Jul 2631.4631.4631.4631.46100
02 Jul 2631.2031.2031.2031.20100
01 Jul 2631.6131.6131.5731.57100
30 Jun 2631.9231.9231.9231.92100
29 Jun 2631.5331.5331.5331.53100
26 Jun 2631.0731.0731.0731.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:31.451.2%
MA10:31.340.9%
MA20:31.401.1%
MA50:31.090.1%
MA100:28.658.4%
MA200:28.1610.3%
STO9:1.08 
STO14:0.79 
RSI14:38.58 
WPR14:-99.12 
MTM14:-0.69
ROC14:-0.02 
ATR:0.36 
Week High:31.922.8%
Week Low:31.030.1%
Month High:32.243.8%
Month Low:30.3310.3%
Year High:33.287.1%
Year Low:23.6931.1%
Volatility:27.00