EODData

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

25 Feb 26 10:53
LAST:

26.99

CHANGE:
 0.47
OPEN:
26.88
HIGH:
26.99
ASK:
0.00
VOLUME:
200
CHG(%):
1.76
PREV:
26.63
LOW:
26.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2626.8827.1026.8827.10300
24 Feb 2626.4426.7326.4426.633.5K
23 Feb 2626.4326.4326.2026.25900
20 Feb 2626.3826.6926.3826.681.2K
19 Feb 2626.3326.3826.3326.38100
18 Feb 2626.4226.5626.4226.53200
17 Feb 2626.1526.2626.0526.26300
13 Feb 2626.3726.5026.3226.32600
12 Feb 2627.0327.0326.2726.271.3K
11 Feb 2626.8326.9726.8326.97300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.07 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:26.611.4%
MA10:26.541.7%
MA20:26.950.1%
MA50:27.401.5%
MA100:27.602.3%
MA200:25.874.3%
STO9:100.00 
STO14:99.64 
RSI14:55.09
MTM14:1.01
ROC14:0.04 
ATR:0.47 
Week High:27.100.4%
Week Low:26.203.0%
Month High:28.877.0%
Month Low:25.224.3%
Year High:29.148.0%
Year Low:18.7743.8%
Volatility:20.82