EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

09 Jan 26 16:15
LAST:

27.70

CHANGE:
 0.52		OPEN:
28.22		HIGH:
28.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
27.70		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.2228.2228.2228.22100
08 Jan 2627.6827.7427.6827.74300
07 Jan 2628.0028.0028.0028.00100
06 Jan 2627.8327.9827.8227.982.7K
05 Jan 2627.7027.7827.5527.55400
02 Jan 2627.4527.4527.2027.20400
31 Dec 2527.3127.3127.3127.31200
30 Dec 2527.8127.8127.6727.71200
29 Dec 2527.7527.8327.7527.83200
26 Dec 2528.0428.0428.0428.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.07 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:27.690.0%
MA10:27.740.1%
MA20:27.650.2%
MA50:27.780.3%
MA100:27.191.9%
MA200:24.7412.0%
STO9:63.63
STO14:63.21
RSI14:65.90 
WPR14:-36.79
MTM14:0.55
ROC14:0.02 
ATR:0.28 
Week High:28.001.1%
Week Low:27.201.9%
Month High:28.282.1%
Month Low:26.6912.0%
Year High:29.145.2%
Year Low:18.7747.6%
Volatility:3.98