EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

19 Oct 26 09:30
LAST:

31.69

CHANGE:
 0.32		OPEN:
31.69		HIGH:
31.69		ASK:
0.00		VOLUME:
200
CHG(%):
1.02		PREV:
31.37		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2631.6931.6931.6931.69200
16 Oct 2632.4032.4031.1931.371.8K
15 Oct 2631.9132.5431.8732.433.0K
14 Oct 2632.6432.6432.3332.42700
13 Oct 2633.4233.4233.3833.424.9K
12 Oct 2633.5833.5833.5833.58300
09 Oct 2633.9434.0233.9333.933.0K
08 Oct 2633.4333.7133.4333.71100
07 Oct 2634.4134.4134.4034.40300
06 Oct 2634.5134.5134.5134.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:32.271.8%
MA10:33.154.6%
MA20:33.315.1%
MA50:32.181.5%
MA100:31.750.2%
MA200:29.656.9%
STO9:10.51 
STO14:10.17 
RSI14:36.54 
WPR14:-89.83 
MTM14:-1.59
ROC14:-0.05 
ATR:0.48 
Week High:33.586.0%
Week Low:31.191.6%
Month High:34.518.9%
Month Low:31.196.9%
Year High:34.518.9%
Year Low:23.7333.5%
Volatility:2.51