EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVRE: Webs Defined Volatility Xlre ETF

14 May 26 16:15
LAST:

0.0000

CHANGE:
 24.16		OPEN:
24.1563		HIGH:
24.1563		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
24.1563		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2624.156324.156324.156324.1563100
13 May 2624.458624.458624.458624.45860
12 May 2624.840024.840024.840024.84000
11 May 2624.806724.806724.806724.8067100
08 May 2624.665224.665224.665224.6652100
07 May 2624.648824.648824.648824.6488100
06 May 2625.002825.002825.002825.0028100
05 May 2624.447924.447924.447924.4479100
04 May 2624.350324.350324.350324.3503100
01 May 2624.610224.610224.610224.61020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:24.62
MA10:24.45
MA20:24.33
MA50:23.61
MA100:23.37
MA200:23.46
STO9:66.75
STO14:71.09
RSI14:47.64
WPR14:-28.91
MTM14:0.45
ROC14:0.02 
ATR:0.34 
Week High:25.00
Week Low:24.35
Month High:25.00
Month Low:23.22