EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVRE: Webs Defined Volatility Xlre ETF

27 Jan 26 16:15
LAST:

23.91

CHANGE:
 1.00		OPEN:
22.91		HIGH:
22.91		ASK:
0.00		VOLUME:
0
CHG(%):
4.18		PREV:
23.91		LOW:
22.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2622.9122.9122.9122.91100
26 Jan 2622.8822.8822.8822.88100
23 Jan 2622.9022.9022.9022.900
22 Jan 2622.7922.7922.7922.79100
21 Jan 2623.2323.2323.2323.23100
20 Jan 2623.0823.0823.0823.08100
16 Jan 2623.5924.0323.5924.03200
15 Jan 2623.4723.4723.3823.38100
14 Jan 2623.0923.0923.0923.090
13 Jan 2622.6122.6122.6122.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:23.083.6%
MA10:22.605.8%
MA20:22.406.8%
MA50:22.556.0%
MA100:23.213.0%
STO9:100.00 
STO14:100.00 
RSI14:70.29 
MTM14:1.47
ROC14:0.07 
ATR:0.29 
Week High:24.030.5%
Week Low:22.177.9%
Month High:24.030.5%
Month Low:21.79
Volatility:3.57