EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVRE: Webs Defined Volatility Xlre ETF

10 Dec 25 16:15
LAST:

22.02

CHANGE:
 0.07		OPEN:
22.09		HIGH:
22.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
22.02		LOW:
22.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2522.0922.0922.0922.090
09 Dec 2522.0222.0222.0222.020
08 Dec 2522.3022.3022.3022.30100
05 Dec 2522.5722.5722.5722.570
04 Dec 2522.5922.5922.5922.590
03 Dec 2522.6922.6922.6922.69100
02 Dec 2522.6122.6122.6122.61100
01 Dec 2522.7222.7222.7222.720
28 Nov 2523.4023.4023.4023.400
26 Nov 2523.2323.2323.2323.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:22.431.9%
MA10:22.723.2%
MA20:22.733.2%
MA50:23.285.7%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.02 
ATR:0.22 
Week High:22.693.1%
Week Low:22.020.0%
Month High:23.456.5%
Month Low:22.02
Volatility:17.17