EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVRE: Webs Defined Volatility Xlre ETF

19 Mar 26 16:15
LAST:

23.50

CHANGE:
 0.50		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
23.50		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2623.0023.0023.0023.500
18 Mar 2623.5023.5023.5023.50600
17 Mar 2624.2024.2023.8723.87800
16 Mar 2623.7123.7423.7123.742.6K
13 Mar 2623.3923.3923.3923.39100
12 Mar 2623.2623.2623.2623.260
11 Mar 2623.5623.5623.5623.56100
10 Mar 2624.3424.3424.1324.13800
09 Mar 2624.2224.2224.2224.22100
06 Mar 2624.1424.1424.1424.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:23.550.2%
MA10:23.841.5%
MA20:24.413.9%
MA50:23.690.8%
MA100:23.201.3%
STO9:22.16
STO14:11.88 
RSI14:29.94 
WPR14:-88.12 
MTM14:-1.68
ROC14:-0.07 
ATR:0.29 
Week High:24.203.0%
Week Low:23.261.0%
Month High:25.277.5%
Month Low:23.26