EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVSP: Webs Defined Volatility Spy ETF

15 Oct 26 15:43
LAST:

30.22

CHANGE:
 0.22		OPEN:
29.92		HIGH:
30.22		ASK:
0.00		VOLUME:
475
CHG(%):
0.74		PREV:
29.87		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2629.9230.2229.9230.09500
14 Oct 2629.9729.9729.8729.871.1K
13 Oct 2630.5730.5730.5730.57100
12 Oct 2630.5930.5930.5930.59100
09 Oct 2630.5830.6430.4630.646.7K
08 Oct 2630.1730.2930.0630.29700
07 Oct 2630.5730.5730.5730.57100
06 Oct 2630.8830.8830.7030.70300
05 Oct 2630.3730.3730.3730.37100
02 Oct 2629.9830.0229.9830.021.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:30.350.4%
MA10:30.370.5%
MA20:30.110.4%
MA50:29.931.0%
MA100:29.422.7%
MA200:28.207.2%
STO9:21.68
STO14:38.77
RSI14:49.13
WPR14:-55.10
MTM14:0.41
ROC14:0.01 
ATR:0.31 
Week High:30.641.4%
Week Low:29.871.2%
Month High:30.882.2%
Month Low:28.727.2%
Year High:30.882.2%
Year Low:23.7127.5%
Volatility:9.87