EODData

NASDAQ, DVSP: Webs Defined Volatility Spy ETF

17 Mar 26 16:15
LAST:

25.47

CHANGE:
 0.50
OPEN:
25.97
HIGH:
25.97
ASK:
0.00
VOLUME:
0
CHG(%):
1.98
PREV:
25.47
LOW:
25.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2625.9725.9725.9725.97100
16 Mar 2625.8825.8825.8825.88100
13 Mar 2625.4725.4725.4725.47100
12 Mar 2625.7225.7225.7225.72100
11 Mar 2626.4226.4226.4226.42100
10 Mar 2626.4026.8326.4026.462.5K
09 Mar 2625.7326.5525.7326.55600
06 Mar 2626.2726.3726.1926.251.0K
05 Mar 2626.8826.8826.7626.76100
04 Mar 2627.0027.0926.9527.041.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.132.6%
MA10:26.453.8%
MA20:26.765.1%
MA50:27.216.9%
MA100:27.186.7%
MA200:25.881.6%
RSI14:34.81 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.06 
ATR:0.43 
Week High:26.835.3%
Week Low:25.470.0%
Month High:27.508.0%
Month Low:25.471.6%
Year High:28.2310.8%
Year Low:19.2632.2%
Volatility:19.18