EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVSP: Webs Defined Volatility Spy ETF

05 May 26 16:15
LAST:

27.46

CHANGE:
 0.25		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
27.46		LOW:
27.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2627.7127.7127.7127.710
04 May 2627.4227.4727.3427.343.9K
01 May 2627.6727.6727.5527.55200
30 Apr 2627.4227.4227.4227.42100
29 Apr 2627.0027.0027.0027.000
28 Apr 2627.0327.0327.0327.03100
27 Apr 2627.2027.2027.2027.200
24 Apr 2627.1427.1427.1427.14100
23 Apr 2626.9226.9226.9226.92100
22 Apr 2627.0227.0227.0227.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.270.7%
MA10:27.141.2%
MA20:26.663.0%
MA50:26.145.1%
MA100:26.772.6%
MA200:26.433.9%
STO9:55.87
STO14:74.78
RSI14:68.55 
WPR14:-17.79 
MTM14:0.98
ROC14:0.04 
ATR:0.22 
Week High:27.670.7%
Week Low:27.001.7%
Month High:27.670.7%
Month Low:24.993.9%
Year High:28.232.8%
Year Low:20.9331.2%
Volatility:23.04