EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVSP: Webs Defined Volatility Spy ETF

10 Dec 25 09:35
LAST:

27.21

CHANGE:
 0.27		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
102
CHG(%):
0.97		PREV:
27.23		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.2127.5027.2127.50100
09 Dec 2527.2327.2327.2327.230
08 Dec 2527.2527.2527.2527.25100
05 Dec 2527.6227.6227.6227.62100
04 Dec 2527.3227.3227.3227.32100
03 Dec 2527.3127.3127.3127.31100
02 Dec 2527.1927.1927.1927.19100
01 Dec 2527.0927.0927.0927.090
28 Nov 2527.3027.3027.3027.30100
26 Nov 2527.1327.1327.1327.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.85 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.380.6%
MA10:27.290.3%
MA20:26.921.1%
MA50:27.020.7%
MA100:26.154.0%
MA200:23.9913.4%
STO9:76.77
STO14:93.89 
RSI14:66.84 
WPR14:-6.11 
MTM14:1.87
ROC14:0.07 
ATR:0.32 
Week High:27.621.5%
Week Low:27.210.0%
Month High:27.631.5%
Month Low:25.6213.4%
Volatility:15.32