EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVSP: Webs Defined Volatility Spy ETF

23 Oct 25 16:15
LAST:

26.53

CHANGE:
 0.42		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
26.53		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2526.9526.9526.9526.95100
22 Oct 2526.7026.7026.7026.70100
21 Oct 2526.9626.9626.9626.960
20 Oct 2526.9526.9526.9526.95100
17 Oct 2526.3326.5326.3326.53800
16 Oct 2526.2826.2826.2826.28100
15 Oct 2526.5626.5626.5626.56100
14 Oct 2526.4126.4126.4126.41100
13 Oct 2526.4826.4826.4826.48100
10 Oct 2525.7725.7725.7725.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.450.3%
MA10:26.690.6%
MA20:26.700.6%
MA50:25.922.4%
MA100:24.597.9%
MA200:23.4313.2%
STO9:47.90
STO14:47.90
RSI14:53.15
WPR14:-52.10
MTM14:-0.33
ROC14:-0.01 
ATR:0.33 
Week High:26.560.1%
Week Low:25.772.9%
Month High:27.353.1%
Month Low:25.7713.2%