EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVSP: Webs Defined Volatility Spy ETF

28 Jan 26 09:59
LAST:

27.99

CHANGE:
 0.00		OPEN:
27.99		HIGH:
27.99		ASK:
0.00		VOLUME:
200
CHG(%):
0.01		PREV:
27.92		LOW:
27.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2627.9927.9927.9227.92200
27 Jan 2627.9227.9227.9227.92300
26 Jan 2627.7927.7927.7227.72100
23 Jan 2627.4727.4727.4727.47100
22 Jan 2627.4327.4327.4327.43100
21 Jan 2627.1727.1727.1727.17100
20 Jan 2626.5826.5826.5826.58100
16 Jan 2627.7827.7827.7827.78100
15 Jan 2627.7727.7727.7727.77100
14 Jan 2627.3927.6427.3927.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.691.1%
MA10:27.541.6%
MA20:27.591.5%
MA50:27.252.7%
MA100:27.023.6%
MA200:24.9712.1%
STO9:95.01 
STO14:89.32 
RSI14:53.87
WPR14:-10.68 
MTM14:0.28
ROC14:0.01 
ATR:0.29 
Week High:27.990.0%
Week Low:27.173.0%
Month High:28.080.3%
Month Low:26.5812.1%
Year High:28.080.3%
Year Low:19.2645.3%
Volatility:4.73