EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

10 Dec 25 10:02
LAST:

24.87

CHANGE:
 0.03		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
25.03		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2524.8725.0024.8725.00100
09 Dec 2525.1725.1725.0325.03100
08 Dec 2524.9924.9924.9924.99100
05 Dec 2525.8025.8025.6125.61100
04 Dec 2526.0326.0326.0326.03100
03 Dec 2526.1526.1526.1526.15100
02 Dec 2526.3126.3126.3126.31100
01 Dec 2526.6326.6326.6326.630
28 Nov 2527.9427.9427.9427.94100
26 Nov 2527.5927.5927.5927.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.331.9%
MA10:26.135.1%
MA20:26.526.7%
MA50:27.349.9%
STO9:0.37 
STO14:0.37 
RSI14:34.39 
WPR14:-99.63 
MTM14:-1.39
ROC14:-0.05 
ATR:0.41 
Week High:26.155.1%
Week Low:24.870.0%
Month High:27.9412.4%
Month Low:24.87