EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

14 May 26 16:15
LAST:

27.23

CHANGE:
 0.17		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
27.23		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2627.0627.0627.0627.06100
13 May 2626.8626.8626.8626.86100
12 May 2627.2327.3627.2327.362.4K
11 May 2627.2927.2927.2927.29100
08 May 2626.9526.9526.9526.95100
07 May 2627.2427.2427.2427.24100
06 May 2627.8027.8027.8027.80100
05 May 2628.6328.6328.3828.38800
04 May 2628.3828.3828.3828.38100
01 May 2628.5528.5528.5528.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:27.330.4%
MA10:27.842.3%
MA20:27.782.0%
MA50:28.093.2%
MA100:27.180.2%
MA200:26.702.0%
STO9:22.29
STO14:22.29
RSI14:56.25
WPR14:-77.71
MTM14:-0.80
ROC14:-0.03 
ATR:0.43 
Week High:28.635.1%
Week Low:26.951.0%
Month High:28.815.8%
Month Low:26.662.0%
Volatility:6.12