EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

18 Mar 26 16:15
LAST:

29.29

CHANGE:
 0.34		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
29.29		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2628.9628.9628.9629.290
17 Mar 2629.4129.4129.4129.41100
16 Mar 2629.5629.5629.5629.56100
13 Mar 2629.2929.2929.2929.29100
12 Mar 2628.8628.8628.8628.860
11 Mar 2628.5528.5528.5528.551.0K
10 Mar 2628.9128.9128.9128.91100
09 Mar 2628.7229.2228.7029.221.0K
06 Mar 2629.0029.1929.0029.15200
05 Mar 2629.3229.3229.3229.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:28.971.1%
MA10:29.230.2%
MA20:29.220.3%
MA50:26.978.6%
MA100:26.789.4%
STO9:59.05
STO14:47.30
RSI14:51.80
WPR14:-52.70
MTM14:-0.34
ROC14:-0.01 
ATR:0.35 
Week High:29.290.0%
Week Low:28.552.6%
Month High:30.122.8%
Month Low:28.19