EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

07 Jul 26 16:15
LAST:

27.52

CHANGE:
 0.14		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
27.52		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2627.6627.6627.6627.66100
06 Jul 2627.2727.2727.2727.27100
02 Jul 2627.6827.6827.6827.68100
01 Jul 2626.7926.7926.7926.79100
30 Jun 2627.5927.7727.5227.531.0K
29 Jun 2627.8527.8527.8527.85100
26 Jun 2627.9827.9827.9827.98100
25 Jun 2627.7127.7127.7127.71100
24 Jun 2627.4627.4627.4627.46100
23 Jun 2627.0927.0927.0927.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:27.700.7%
MA10:27.231.1%
MA20:26.693.1%
MA50:27.061.7%
MA100:27.660.5%
MA200:26.982.0%
STO9:71.45
STO14:75.54
RSI14:71.71 
WPR14:-24.46
MTM14:1.41
ROC14:0.05 
ATR:0.24 
Week High:27.981.7%
Week Low:27.091.6%
Month High:27.981.7%
Month Low:25.352.0%
Volatility:12.07