EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

30 Jan 26 16:15
LAST:

25.42

CHANGE:
 0.16		OPEN:
25.58		HIGH:
25.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
25.42		LOW:
25.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.5825.5825.5825.420
29 Jan 2625.6425.6425.6425.64100
28 Jan 2625.6525.6525.6525.65100
27 Jan 2625.7525.7525.7525.750
26 Jan 2625.1725.1725.1725.170
23 Jan 2624.8224.8224.8224.820
22 Jan 2625.0025.0025.0025.00100
21 Jan 2625.2725.2725.2725.27100
20 Jan 2625.4225.4225.2525.25100
16 Jan 2625.7325.7325.7325.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:25.510.4%
MA10:25.121.2%
MA20:25.200.9%
MA50:25.911.9%
MA100:26.183.0%
STO9:61.42
STO14:61.42
RSI14:48.88
WPR14:-38.58
MTM14:-0.24
ROC14:-0.01 
ATR:0.38 
Week High:25.922.0%
Week Low:25.171.0%
Month High:25.922.0%
Month Low:24.19
Volatility:3.88