EODData

NASDAQ, DVUT: Webs Defined Volatility Xlu ETF

24 Aug 26 10:31
LAST:

24.50

CHANGE:
 0.45
OPEN:
24.43
HIGH:
24.50
ASK:
0.00
VOLUME:
300
CHG(%):
1.83
PREV:
24.54
LOW:
24.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.4324.9924.4324.99500
21 Aug 2625.2025.2024.5424.54400
20 Aug 2625.7125.7125.7125.71100
19 Aug 2625.9625.9625.9625.96100
18 Aug 2625.9925.9925.9925.99100
17 Aug 2625.8426.1525.8426.15900
14 Aug 2626.3226.3226.3226.32100
13 Aug 2626.0426.0426.0426.04100
12 Aug 2625.7925.7925.7925.79100
11 Aug 2625.5825.5825.5825.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:25.443.8%
MA10:25.714.9%
MA20:25.945.9%
MA50:26.769.2%
MA100:27.0210.3%
MA200:26.909.8%
STO9:25.31
STO14:25.31
RSI14:38.87 
WPR14:-74.69
MTM14:-0.66
ROC14:-0.03 
ATR:0.42 
Week High:26.156.7%
Week Low:24.430.3%
Month High:28.2015.1%
Month Low:24.439.8%
Year High:30.1222.9%
Year Low:23.454.5%
Volatility:2.25