EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

18 Feb 26 16:15
LAST:

30.47

CHANGE:
 0.29		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
30.47		LOW:
30.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2630.7630.7630.7630.76100
17 Feb 2630.4730.4730.4730.470
13 Feb 2630.7230.9830.7230.98100
12 Feb 2630.5530.6030.5530.60100
11 Feb 2631.3031.3031.1731.17100
10 Feb 2630.6430.6430.6430.64100
09 Feb 2630.0630.0630.0630.06100
06 Feb 2629.3729.5329.3729.53500
05 Feb 2628.8328.8328.6728.67300
04 Feb 2629.9829.9829.9829.98600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:30.771.0%
MA10:30.091.3%
MA20:28.925.4%
MA50:26.1516.5%
MA100:24.3625.1%
STO9:68.69
STO14:78.86
RSI14:63.35 
WPR14:-18.41 
MTM14:2.35
ROC14:0.08 
ATR:0.63 
Week High:31.302.7%
Week Low:30.470.0%
Month High:31.302.7%
Month Low:26.34