EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXB: Webs Defined Volatility Xlb ETF

02 Jan 26 16:15
LAST:

24.15

CHANGE:
 0.21		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
24.15		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2624.3524.3524.3524.350
31 Dec 2523.6123.6123.6123.610
30 Dec 2524.0024.0024.0024.000
29 Dec 2524.0124.0124.0124.01100
26 Dec 2524.4324.4324.4324.430
24 Dec 2524.1524.1524.1524.150
23 Dec 2524.0424.0424.0424.040
22 Dec 2523.9623.9623.9623.960
19 Dec 2523.4823.4823.4823.48100
18 Dec 2523.3023.3023.3023.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:23.781.5%
MA10:23.522.7%
MA20:23.034.8%
MA50:22.517.3%
MA100:23.233.9%
STO9:100.00 
STO14:100.00 
RSI14:72.11 
MTM14:1.68
ROC14:0.08 
ATR:0.25 
Week High:24.150.0%
Week Low:23.303.7%
Month High:24.150.0%
Month Low:21.73
Volatility:28.59