EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXC: Webs Defined Volatility Xlc ETF

07 Jul 26 16:15
LAST:

23.89

CHANGE:
 0.40		OPEN:
24.29		HIGH:
24.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
23.89		LOW:
24.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2624.2924.2924.2924.29100
06 Jul 2623.8924.0323.8924.03900
02 Jul 2623.8323.8323.8323.83100
01 Jul 2624.2024.2023.8523.85800
30 Jun 2622.9522.9522.9522.95100
29 Jun 2623.1923.1923.1923.19100
26 Jun 2622.5622.5622.5622.56100
25 Jun 2622.3122.3122.3122.310
24 Jun 2622.6722.6722.6722.670
23 Jun 2623.0223.0223.0223.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:23.571.4%
MA10:23.123.3%
MA20:23.890.0%
MA50:25.717.6%
MA100:26.4010.5%
MA200:27.2914.2%
STO9:90.79 
STO14:61.22
RSI14:43.48
WPR14:-38.78
MTM14:-0.97
ROC14:-0.04 
ATR:0.45 
Week High:24.201.3%
Week Low:22.954.1%
Month High:25.115.1%
Month Low:22.3114.2%
Volatility:12.31