EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXC: Webs Defined Volatility Xlc ETF

21 Nov 25 16:15
LAST:

25.90

CHANGE:
 0.31		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
25.90		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.2126.2126.2126.210
20 Nov 2525.3525.3525.3525.350
19 Nov 2525.9325.9325.9325.93100
18 Nov 2526.2326.2326.2326.230
17 Nov 2525.9025.9025.9025.900
14 Nov 2525.9925.9925.9925.990
13 Nov 2526.2626.2626.2626.260
12 Nov 2527.0427.0427.0427.04100
11 Nov 2527.3427.3427.3427.34100
10 Nov 2526.9626.9626.9626.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:26.512.3%
MA10:26.632.8%
MA20:27.395.7%
MA50:28.249.0%
RSI14:25.79 
WPR14:-100.00 
MTM14:-2.56
ROC14:-0.09 
ATR:0.40 
Week High:27.345.6%
Week Low:25.900.0%
Month High:28.8911.5%
Month Low:25.90
Volatility:18.22