EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXC: Webs Defined Volatility Xlc ETF

17 Apr 26 16:15
LAST:

27.66

CHANGE:
 0.63		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
27.66		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2628.2828.2828.2828.28100
16 Apr 2628.2128.2128.2128.210
15 Apr 2627.6627.6627.6627.66100
14 Apr 2627.3427.3427.3427.340
13 Apr 2626.7126.7126.7126.71100
10 Apr 2626.3926.3926.3926.390
09 Apr 2626.5226.5226.5226.52100
08 Apr 2626.3526.3526.3526.35100
07 Apr 2625.5725.5725.5725.570
06 Apr 2625.5625.5625.5625.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:25.687.7%
MA10:25.1210.1%
MA20:25.926.7%
MA50:27.341.1%
MA100:27.640.1%
STO9:100.00 
STO14:100.00 
RSI14:48.81
MTM14:0.08
ROC14:0.00 
ATR:0.48 
Week High:26.355.0%
Week Low:25.389.0%
Month High:28.412.7%
Month Low:23.63
Volatility:1.45