EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXE: Webs Defined Volatility Xle ETF

24 Aug 26 15:54
LAST:

42.88

CHANGE:
 0.57		OPEN:
43.11		HIGH:
43.11		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.31		PREV:
43.67		LOW:
42.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2643.1143.1142.8843.101.7K
21 Aug 2643.6743.6743.6743.67300
20 Aug 2644.4544.4543.7143.751.1K
19 Aug 2644.0444.0443.4943.49200
18 Aug 2643.6443.6443.6443.64100
17 Aug 2642.5942.7242.4542.72900
14 Aug 2642.0942.1642.0942.16200
13 Aug 2641.4941.4941.4941.49100
12 Aug 2641.3041.3041.3041.30100
11 Aug 2640.5141.2540.5141.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:43.531.5%
MA10:42.660.5%
MA20:40.924.8%
MA50:38.4911.4%
MA100:38.3911.7%
MA200:34.8922.9%
STO9:57.28
STO14:78.86
RSI14:71.28 
WPR14:-11.46 
MTM14:5.03
ROC14:0.13 
ATR:0.75 
Week High:44.453.7%
Week Low:42.451.0%
Month High:44.453.7%
Month Low:38.0822.9%
Year High:46.137.6%
Year Low:24.8572.5%
Volatility:27.73