EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXE: Webs Defined Volatility Xle ETF

10 Dec 25 10:08
LAST:

27.77

CHANGE:
 0.48		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
284
CHG(%):
1.75		PREV:
27.59		LOW:
27.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.7828.0727.7728.07300
09 Dec 2527.5927.5927.5927.590
08 Dec 2527.3127.3127.3127.31100
05 Dec 2527.8627.8627.8627.86100
04 Dec 2528.0528.0528.0528.05100
03 Dec 2527.8527.8527.8527.850
02 Dec 2527.0027.0027.0027.00100
01 Dec 2527.6227.6227.6227.62100
28 Nov 2527.2027.2027.2027.20100
26 Nov 2526.5826.5826.5826.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:27.780.0%
MA10:27.510.9%
MA20:27.251.9%
MA50:26.604.4%
STO9:100.00 
STO14:100.00 
RSI14:60.09 
MTM14:1.73
ROC14:0.07 
ATR:0.42 
Week High:28.071.1%
Week Low:27.311.7%
Month High:28.171.4%
Month Low:26.18
Volatility:11.02