EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

27 Mar 26 16:15
LAST:

21.69

CHANGE:
 1.26		OPEN:
20.43		HIGH:
20.43		ASK:
0.00		VOLUME:
0
CHG(%):
5.83		PREV:
21.69		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2620.4320.4320.4320.43100
26 Mar 2621.4821.4821.4821.480
25 Mar 2621.7521.7521.7521.750
24 Mar 2621.6921.6921.6921.690
23 Mar 2621.7021.8121.7021.70200
20 Mar 2621.4321.4321.4321.430
19 Mar 2621.3521.3521.3521.35100
18 Mar 2621.3321.3321.3321.33100
17 Mar 2621.7421.7421.7421.740
16 Mar 2621.5721.5721.5721.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:21.500.9%
MA10:21.520.8%
MA20:22.182.3%
MA50:23.689.2%
MA100:24.5213.0%
STO9:77.83
STO14:26.33
RSI14:27.68 
WPR14:-73.67
MTM14:-1.17
ROC14:-0.05 
ATR:0.23 
Week High:21.810.6%
Week Low:21.331.7%
Month High:23.689.2%
Month Low:21.27