EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

14 May 26 16:15
LAST:

0.0000

CHANGE:
 23.02		OPEN:
23.0182		HIGH:
23.0182		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
23.0182		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2623.018223.018223.018223.0182100
13 May 2622.785122.785122.785122.7851100
12 May 2623.305723.305723.305723.3057100
11 May 2622.930822.930822.930822.93081.0K
08 May 2623.024223.024223.024223.0242100
07 May 2623.570023.630023.290723.29071.3K
06 May 2623.561623.561623.561623.56160
05 May 2623.331423.331423.331423.3314100
04 May 2623.329223.329223.329223.32920
01 May 2623.700123.700123.700123.70011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:23.31
MA10:23.50
MA20:23.65
MA50:22.67
MA100:24.03
MA200:24.49
RSI14:28.24 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.04 
ATR:0.22 
Week High:23.70
Week Low:23.02
Month High:24.24
Month Low:22.89
Volatility:32.31