EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF:

12 Sep 2025
LAST:

25.75

CHANGE:
 0.23		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
25.98		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2525.7525.7525.7525.750
11 Sep 2525.9825.9825.9825.98100
10 Sep 2525.1725.1725.1725.17100
09 Sep 2525.3325.3325.3325.330
08 Sep 2525.1025.1025.1025.100
05 Sep 2525.0925.0925.0925.09100
04 Sep 2526.0026.0026.0026.000
03 Sep 2525.4825.4825.4825.480
02 Sep 2525.5825.5825.5825.58100
29 Aug 2525.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.84
EPS Ratio:1.37

TECHNICAL INDICATORS

MA5:25.47
MA10:25.55
MA20:25.38
STO9:72.43
STO14:72.43
RSI14:51.71
WPR14:-27.57
MTM14:0.42
ROC14:0.02
ATR:0.31
Week High:25.98
Week Low:25.09
Month High:26.00
Month Low:24.61
Volatility:11.44