EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

07 Jul 26 13:13
LAST:

27.37

CHANGE:
 0.07		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
171
CHG(%):
0.27		PREV:
27.40		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2627.3727.3727.3327.33100
06 Jul 2626.9827.4026.9827.403.1K
02 Jul 2626.7926.9026.7926.901.1K
01 Jul 2626.1726.1726.1726.17100
30 Jun 2625.1125.1125.0725.07700
29 Jun 2625.1825.1825.1825.18100
26 Jun 2625.1125.1125.1125.11100
25 Jun 2624.9124.9124.9124.910
24 Jun 2625.2525.2525.1825.18200
23 Jun 2625.3825.3825.3825.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:26.573.0%
MA10:25.865.8%
MA20:25.238.5%
MA50:24.0713.7%
MA100:23.3717.1%
MA200:24.3312.5%
STO9:97.00 
STO14:97.00 
RSI14:74.27 
WPR14:-3.00 
MTM14:1.73
ROC14:0.07 
ATR:0.36 
Week High:27.400.1%
Week Low:25.079.2%
Month High:27.400.1%
Month Low:23.5112.5%
Volatility:11.85