EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXF: Webs Defined Volatility Xlf ETF

06 Nov 25 17:20
LAST:

24.30

CHANGE:
 0.16		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
24.46		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.3024.3024.3024.300
05 Nov 2524.4624.4624.4624.460
04 Nov 2524.3224.3224.3224.320
03 Nov 2524.0924.0924.0924.090
31 Oct 2524.3024.3024.3024.300
30 Oct 2524.1824.1824.1824.180
29 Oct 2524.0424.0424.0424.04100
28 Oct 2524.8524.8524.8524.850
27 Oct 2525.1225.1225.1225.12100
24 Oct 2524.9724.9724.9724.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:24.290.0%
MA10:24.460.7%
MA20:24.500.8%
MA50:25.213.7%
STO9:23.73
STO14:23.73
RSI14:51.44
WPR14:-76.27
MTM14:-0.41
ROC14:-0.02 
ATR:0.27 
Week High:24.460.7%
Week Low:24.090.9%
Month High:25.725.8%
Month Low:23.78
Volatility:9.95