EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

07 Jul 26 16:15
LAST:

36.97

CHANGE:
 0.67		OPEN:
36.30		HIGH:
36.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
36.97		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2636.3036.3036.3036.30100
06 Jul 2637.1537.1536.9536.956.0K
02 Jul 2636.5336.5336.5336.53100
01 Jul 2637.2337.2437.2337.24700
30 Jun 2637.8637.9537.8437.95500
29 Jun 2637.2137.2137.2137.21100
26 Jun 2636.6736.6936.6736.69200
25 Jun 2637.0037.0437.0037.04100
24 Jun 2636.8436.8436.8436.84100
23 Jun 2637.2437.2437.0737.071.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:37.180.6%
MA10:37.170.6%
MA20:37.080.3%
MA50:35.733.5%
MA100:31.2818.2%
MA200:30.3122.0%
STO9:30.01
STO14:21.78
RSI14:49.68
WPR14:-74.87
MTM14:-1.16
ROC14:-0.03 
ATR:0.62 
Week High:37.952.7%
Week Low:36.531.2%
Month High:38.494.1%
Month Low:35.6722.0%