EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

20 Jul 26 15:59
LAST:

35.37

CHANGE:
 0.02		OPEN:
35.82		HIGH:
35.82		ASK:
0.00		VOLUME:
38.1K
CHG(%):
0.06		PREV:
35.75		LOW:
35.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2635.8235.8235.3735.7338.1K
17 Jul 2635.7535.7535.7535.75100
16 Jul 2636.0436.0436.0436.04100
15 Jul 2636.7036.7036.7036.70100
14 Jul 2636.7737.0436.7737.04900
13 Jul 2636.9936.9936.6536.65100
10 Jul 2637.3537.3537.3537.35200
09 Jul 2637.3437.3437.2737.27800
08 Jul 2636.6636.6636.6636.66100
07 Jul 2636.3036.3036.3036.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:36.252.5%
MA10:36.553.3%
MA20:36.864.2%
MA50:36.864.2%
MA100:32.239.7%
MA200:30.7115.2%
RSI14:38.91 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.06 
ATR:0.53 
Week High:37.044.7%
Week Low:35.370.0%
Month High:38.498.8%
Month Low:35.3715.2%
Volatility:39.55