EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

20 Mar 26 16:15
LAST:

26.09

CHANGE:
 0.46		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
26.09		LOW:
25.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.6425.6425.6426.090
19 Mar 2626.5526.5526.5526.090
18 Mar 2626.4226.4226.4226.090
17 Mar 2626.8426.8426.8426.84100
16 Mar 2626.6526.6526.6526.65100
13 Mar 2626.0926.0926.0926.09100
12 Mar 2626.3926.3926.3926.39200
11 Mar 2627.1327.1327.1327.13100
10 Mar 2626.9326.9326.9326.93100
09 Mar 2626.9626.9626.9626.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:26.702.3%
MA10:26.722.4%
MA20:26.873.0%
MA50:27.726.2%
MA100:28.8110.4%
RSI14:45.59
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.03 
ATR:0.40 
Week High:27.134.0%
Week Low:26.090.0%
Month High:27.605.8%
Month Low:26.09
Volatility:3.92