EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXK: Webs Defined Volatility Xlk ETF

27 Jan 26 16:15
LAST:

30.05

CHANGE:
 0.44		OPEN:
29.61		HIGH:
29.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
30.05		LOW:
29.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2629.6129.6129.6129.610
26 Jan 2628.8928.8928.8928.89100
23 Jan 2628.5228.5228.5228.52100
22 Jan 2628.4328.4328.4328.430
21 Jan 2628.0828.0828.0828.080
20 Jan 2627.4127.4127.4127.41100
16 Jan 2628.8228.8228.8228.82100
15 Jan 2628.7128.7128.7128.71100
14 Jan 2628.4628.4628.4628.46100
13 Jan 2629.0329.0329.0329.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:29.551.7%
MA10:29.342.4%
MA20:29.621.5%
MA50:29.880.6%
MA100:28.595.1%
STO9:100.00 
STO14:73.66
RSI14:51.41
WPR14:-26.34
MTM14:-0.13
ROC14:0.00 
ATR:0.42 
Week High:30.050.0%
Week Low:28.037.2%
Month High:30.782.4%
Month Low:28.03
Volatility:11.97