EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXP: Webs Defined Volatility Xlp ETF

17 Apr 26 16:15
LAST:

24.27

CHANGE:
 0.53		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
24.27		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2624.8024.8024.8024.80100
16 Apr 2624.4224.4224.4224.42500
15 Apr 2624.2724.2724.2724.27200
14 Apr 2624.3724.4424.3124.441.3K
13 Apr 2624.4724.4724.4724.47100
10 Apr 2624.7624.7824.7424.782.0K
09 Apr 2625.2325.2325.2325.23100
08 Apr 2624.9524.9524.9524.95100
07 Apr 2624.2824.2824.2824.28100
06 Apr 2624.9924.9924.9924.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:24.772.1%
MA10:24.691.8%
MA20:24.641.6%
MA50:25.906.7%
MA100:24.551.2%
STO9:16.46 
STO14:16.46 
RSI14:51.47
WPR14:-83.54 
MTM14:-0.06
ROC14:0.00 
ATR:0.28 
Week High:25.234.0%
Week Low:24.280.1%
Month High:25.896.7%
Month Low:24.25