EODData

NASDAQ, DVXP: Webs Defined Volatility Xlp ETF

24 Aug 26 12:00
LAST:

26.58

CHANGE:
 0.52
OPEN:
26.58
HIGH:
26.58
ASK:
0.00
VOLUME:
400
CHG(%):
2.01
PREV:
26.06
LOW:
26.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2626.5826.5826.5826.58400
21 Aug 2626.0626.0626.0626.06100
20 Aug 2625.8425.8425.8425.84100
19 Aug 2626.2926.2926.2926.29100
18 Aug 2625.9525.9525.9525.95100
17 Aug 2625.6025.6025.6025.60100
14 Aug 2626.1726.1726.1726.17100
13 Aug 2626.1726.1726.1726.17100
12 Aug 2625.8525.8525.8225.832.7K
11 Aug 2625.7025.7025.7025.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.141.7%
MA10:26.022.2%
MA20:26.002.2%
MA50:25.693.5%
MA100:25.404.7%
MA200:24.866.9%
STO9:100.00 
STO14:100.00 
RSI14:60.54 
MTM14:0.65
ROC14:0.03 
ATR:0.25 
Week High:26.580.0%
Week Low:25.603.8%
Month High:26.580.0%
Month Low:25.496.9%
Year High:27.905.0%
Year Low:21.5923.1%
Volatility:13.31