EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

20 Nov 25 15:16
LAST:

30.10

CHANGE:
 0.33		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
528
CHG(%):
1.11		PREV:
30.26		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2530.3930.3929.9329.93500
19 Nov 2530.3730.3730.2630.26100
18 Nov 2530.1430.3630.1430.36300
17 Nov 2530.3730.5230.0330.03800
14 Nov 2530.2230.2230.0830.08100
13 Nov 2530.8730.8730.4230.42300
12 Nov 2530.4730.4730.4730.47100
11 Nov 2528.7229.6128.7229.61300
10 Nov 2528.3328.3328.3328.330
07 Nov 2527.9027.9027.9027.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:30.130.1%
MA10:29.741.2%
MA20:28.635.1%
MA50:27.3210.2%
STO9:62.86
STO14:73.73
RSI14:80.28 
WPR14:-16.94 
MTM14:2.65
ROC14:0.10 
ATR:0.38 
Week High:30.872.6%
Week Low:29.930.6%
Month High:30.872.6%
Month Low:27.19
Volatility:2.18