EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

26 Aug 26 10:37
LAST:

24.72

CHANGE:
 11.02		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
2.4K
CHG(%):
31.02		PREV:
35.53		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2624.5424.7224.4624.516.3K
25 Aug 2635.5335.5335.5335.53100
24 Aug 2635.5735.5735.5735.57100
21 Aug 2635.5335.5335.5335.53100
20 Aug 2635.0835.0835.0835.08100
19 Aug 2635.4935.7735.4935.77300
18 Aug 2634.2334.2334.2334.23100
17 Aug 2633.6133.6133.5233.52200
14 Aug 2633.6233.6233.6233.62100
13 Aug 2633.9133.9133.9133.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:33.2434.5%
MA10:33.7336.4%
MA20:33.4335.2%
MA50:32.5831.8%
MA100:30.9225.1%
MA200:30.8925.0%
RSI14:23.47 
WPR14:-100.00 
MTM14:-8.77
ROC14:-0.26 
ATR:1.15 
Week High:35.7744.7%
Week Low:24.461.1%
Month High:35.7744.7%
Month Low:24.4625.0%
Year High:35.7744.7%
Year Low:24.461.1%