EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

17 Apr 26 16:15
LAST:

29.03

CHANGE:
 0.49		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
29.03		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2629.5229.5229.5229.52100
16 Apr 2629.0329.0328.9928.993.2K
15 Apr 2629.3029.3029.3029.300
14 Apr 2629.5329.5329.5329.53100
13 Apr 2629.3429.3429.3429.34100
10 Apr 2629.2029.2029.2029.20100
09 Apr 2629.6929.6929.6929.69100
08 Apr 2629.7629.7629.7629.76100
07 Apr 2628.9528.9528.9528.950
06 Apr 2628.8928.8928.8928.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:29.270.8%
MA10:29.270.8%
MA20:28.940.3%
MA50:30.314.4%
MA100:30.836.2%
STO9:11.96 
STO14:55.14
RSI14:52.92
WPR14:-44.86
MTM14:0.94
ROC14:0.03 
ATR:0.34 
Week High:29.692.3%
Week Low:28.990.1%
Month High:30.073.6%
Month Low:28.05
Volatility:8.91