EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

12 Jan 26 16:15
LAST:

31.46

CHANGE:
 0.48		OPEN:
31.94		HIGH:
31.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
31.46		LOW:
31.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2631.9431.9431.9431.94100
09 Jan 2631.9431.9431.9431.940
08 Jan 2632.2032.2032.2032.20100
07 Jan 2632.6532.6532.6532.650
06 Jan 2632.1732.1732.1732.17100
05 Jan 2631.1531.1531.1531.15100
02 Jan 2631.2931.2931.2931.29100
31 Dec 2531.1231.1231.1231.120
30 Dec 2531.3831.3831.3831.38100
29 Dec 2531.4031.4031.4031.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:31.180.9%
MA10:31.061.3%
MA20:31.031.4%
MA50:29.586.3%
MA100:27.6313.8%
STO9:100.00 
STO14:100.00 
RSI14:57.25
MTM14:0.71
ROC14:0.02 
ATR:0.27 
Week High:31.460.0%
Week Low:30.802.1%
Month High:32.302.7%
Month Low:29.93
Volatility:8.82