EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

27 Feb 26 17:21
LAST:

32.67

CHANGE:
 0.88		OPEN:
32.59		HIGH:
32.67		ASK:
0.00		VOLUME:
134
CHG(%):
2.75		PREV:
31.80		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2632.5932.6732.5932.67100
26 Feb 2631.4531.8031.4531.80100
25 Feb 2631.9531.9531.9531.950
24 Feb 2632.0732.0731.9531.95200
23 Feb 2631.9132.1431.8932.141.4K
20 Feb 2631.6231.6231.6231.620
19 Feb 2631.6531.7531.6531.75100
18 Feb 2631.9031.9031.9031.900
17 Feb 2631.7831.7831.7831.78100
13 Feb 2631.8931.8931.8931.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.101.8%
MA10:31.942.3%
MA20:31.653.2%
MA50:31.593.4%
MA100:30.317.8%
STO9:100.00 
STO14:100.00 
RSI14:59.44
MTM14:1.14
ROC14:0.04 
ATR:0.31 
Week High:32.670.0%
Week Low:31.453.9%
Month High:32.670.0%
Month Low:30.84
Volatility:16.16