EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXV: Webs Defined Volatility Xlv ETF

07 Jul 26 16:15
LAST:

32.11

CHANGE:
 1.02		OPEN:
33.13		HIGH:
33.13		ASK:
0.00		VOLUME:
0
CHG(%):
3.17		PREV:
32.11		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2633.1333.1333.1333.13100
06 Jul 2632.6632.6632.6632.66100
02 Jul 2632.9932.9932.9932.99100
01 Jul 2632.1532.1532.1532.15100
30 Jun 2632.0632.1131.9931.99400
29 Jun 2632.3932.3932.3932.39100
26 Jun 2632.3632.3632.3632.36100
25 Jun 2631.2931.2931.2931.290
24 Jun 2630.7930.7930.7930.790
23 Jun 2630.5530.5530.5530.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.771.1%
MA10:30.993.6%
MA20:30.664.7%
MA50:29.598.5%
MA100:29.937.3%
MA200:29.648.3%
STO9:84.49 
STO14:84.49 
RSI14:60.79 
WPR14:-15.51 
MTM14:1.38
ROC14:0.05 
ATR:0.36 
Week High:32.390.9%
Week Low:30.555.1%
Month High:32.390.9%
Month Low:28.828.3%
Volatility:7.09