EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXY: Webs Defined Volatility Xly ETF

12 Jan 26 15:59
LAST:

27.42

CHANGE:
 0.03		OPEN:
27.42		HIGH:
27.42		ASK:
0.00		VOLUME:
500
CHG(%):
0.09		PREV:
27.39		LOW:
27.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2627.4227.4227.4127.41500
09 Jan 2627.3927.3927.3927.390
08 Jan 2626.7726.7726.7726.770
07 Jan 2626.0426.0426.0426.040
06 Jan 2626.1126.1126.1126.110
05 Jan 2625.8025.8025.8025.800
02 Jan 2625.0225.0225.0225.02100
31 Dec 2525.5025.5025.5025.500
30 Dec 2525.9225.9225.9225.920
29 Dec 2526.1126.1126.1126.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:26.742.5%
MA10:26.214.6%
MA20:26.403.8%
MA50:25.895.9%
MA100:26.025.4%
STO9:99.82 
STO14:99.82 
RSI14:58.76
MTM14:0.61
ROC14:0.02 
ATR:0.35 
Week High:27.420.0%
Week Low:25.806.3%
Month High:27.420.0%
Month Low:25.02