EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXY: Webs Defined Volatility Xly ETF

26 Nov 25 16:15
LAST:

24.80

CHANGE:
 0.67		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
24.80		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2525.4825.4825.4825.48100
25 Nov 2525.2925.2925.2925.290
24 Nov 2524.7424.7424.7424.74100
21 Nov 2524.3824.3824.3824.380
20 Nov 2523.8423.8423.8423.840
19 Nov 2524.2724.2724.2724.270
18 Nov 2524.2824.2824.2824.280
17 Nov 2524.8024.8024.8024.800
14 Nov 2525.0825.0825.0825.08100
13 Nov 2525.2225.2225.2225.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:25.482.7%
MA10:25.783.9%
MA20:26.024.9%
MA50:26.235.7%
RSI14:34.25 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.06 
ATR:0.41 
Week High:26.265.9%
Week Low:24.800.0%
Month High:26.637.4%
Month Low:24.80
Volatility:22.65