EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXY: Webs Defined Volatility Xly ETF

27 Feb 26 17:21
LAST:

24.37

CHANGE:
 0.06		OPEN:
24.37		HIGH:
24.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
24.43		LOW:
24.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.3724.3724.3724.370
26 Feb 2624.4324.4324.4324.43100
25 Feb 2624.4624.4624.4624.460
24 Feb 2624.3424.3424.3424.340
23 Feb 2623.6723.6723.6723.67100
20 Feb 2624.7224.7224.7224.72100
19 Feb 2624.2924.2924.2924.29100
18 Feb 2624.5824.5824.5824.580
17 Feb 2624.2224.2224.2224.22100
13 Feb 2624.4724.5424.2824.28400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:24.250.5%
MA10:24.340.1%
MA20:24.771.6%
MA50:25.735.6%
MA100:25.735.6%
STO9:66.92
STO14:50.74
RSI14:43.88
WPR14:-46.03
MTM14:-0.38
ROC14:-0.02 
ATR:0.33 
Week High:24.721.4%
Week Low:23.673.0%
Month High:26.398.3%
Month Low:23.67
Volatility:1.72