EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXY: Webs Defined Volatility Xly ETF

10 Jul 26 16:15
LAST:

22.51

CHANGE:
 0.45		OPEN:
22.96		HIGH:
22.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
22.51		LOW:
22.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.9622.9622.9622.96100
09 Jul 2622.8822.8822.8822.88100
08 Jul 2622.5122.5722.5122.57100
07 Jul 2623.0023.0023.0023.00100
06 Jul 2623.1223.1223.1223.12100
02 Jul 2622.9622.9722.9622.97100
01 Jul 2623.1623.1623.1623.16100
30 Jun 2623.0123.0123.0123.01100
29 Jun 2622.9722.9722.9722.97100
26 Jun 2622.4622.4622.4622.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:22.952.0%
MA10:22.781.2%
MA20:22.751.1%
MA50:23.183.0%
MA100:23.162.9%
MA200:24.589.2%
STO9:38.03
STO14:38.03
RSI14:41.61
WPR14:-61.97
MTM14:-0.05
ROC14:0.00 
ATR:0.34 
Week High:23.162.9%
Week Low:22.510.0%
Month High:23.253.3%
Month Low:22.099.2%
Volatility:5.87