EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVY: Select Dividend Ishares ETF

24 Oct 25 12:58
LAST:

142.6

CHANGE:
 1.14		OPEN:
142.2		HIGH:
143.1		ASK:
99.1		VOLUME:
90.2K
CHG(%):
0.80		PREV:
141.4		LOW:
142.2		BID:
94.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25142.2143.1142.2142.690.2K
23 Oct 25141.7141.9140.8141.4296.5K
22 Oct 25141.2141.9140.7141.3305.2K
21 Oct 25141.2141.8140.9141.3177.4K
20 Oct 25140.8141.4140.6141.3222.8K
17 Oct 25139.7140.3139.4140.2233.0K
16 Oct 25141.6141.6139.0139.31.11M
15 Oct 25141.7142.4140.5141.4217.2K
14 Oct 25138.7141.5138.7141.1252.2K
13 Oct 25138.9139.9138.6139.5319.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:8.70 
Price to Book:1.20 
Shares:175.05M 
Market Cap:24.957B 

TECHNICAL INDICATORS

MA5:141.570.7%
MA10:140.941.2%
MA20:141.320.9%
MA50:140.951.1%
MA100:137.713.5%
MA200:134.785.8%
STO9:87.22 
STO14:82.40 
RSI14:48.86
MTM14:0.17
ROC14:0.00 
ATR:1.69 
Week High:143.050.3%
Week Low:139.402.3%
Month High:143.730.8%
Month Low:138.115.8%
Year High:144.091.1%
Year Low:115.9423.0%