EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWAW: Advisorshares Fsm All Cap World ETF

03 Nov 25 15:59
LAST:

44.20

CHANGE:
 0.05		OPEN:
44.15		HIGH:
44.24		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.12		PREV:
44.25		LOW:
44.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2544.1544.2444.1544.202.5K
31 Oct 2544.2544.2544.2544.25300
30 Oct 2544.3344.3344.1144.11800
29 Oct 2545.0245.0244.8144.892.2K
28 Oct 2544.8144.8444.6644.841.1K
27 Oct 2544.5944.6444.5944.64700
24 Oct 2544.1044.1044.1044.10100
23 Oct 2543.6243.7843.6243.711.8K
22 Oct 2543.7543.7543.2943.33300
21 Oct 2543.6443.7543.6443.751.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:44.460.6%
MA10:44.180.0%
MA20:43.910.7%
MA50:43.381.9%
MA100:42.394.3%
MA200:40.718.6%
STO9:51.51
STO14:51.51
RSI14:58.91
WPR14:-44.23
MTM14:0.57
ROC14:0.01 
ATR:0.36 
Week High:45.021.9%
Week Low:44.110.2%
Month High:45.021.9%
Month Low:42.938.6%
Year High:45.021.9%
Year Low:32.6635.3%
Volatility:4.96