EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWAW: Advisorshares Fsm All Cap World ETF

11 Feb 26 10:54
LAST:

46.18

CHANGE:
 0.31		OPEN:
46.18		HIGH:
46.18		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.67		PREV:
46.17		LOW:
46.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2646.1846.4846.1846.481.9K
10 Feb 2646.4646.4646.1746.173.9K
09 Feb 2646.2746.2746.2646.261.6K
06 Feb 2645.3645.6845.3445.68600
05 Feb 2644.9344.9344.4444.442.4K
04 Feb 2645.1445.1445.0245.02600
03 Feb 2645.4945.6745.4945.63400
02 Feb 2645.5345.7545.5345.681.9K
30 Jan 2645.5145.5145.3545.35500
29 Jan 2646.2546.2545.8146.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:45.800.8%
MA10:45.681.1%
MA20:45.451.6%
MA50:44.843.0%
MA100:44.244.4%
MA200:42.668.3%
STO9:100.00 
STO14:100.00 
RSI14:62.67 
MTM14:1.27
ROC14:0.03 
ATR:0.48 
Week High:46.480.6%
Week Low:44.443.9%
Month High:46.480.6%
Month Low:44.358.3%
Year High:46.480.6%
Year Low:32.6641.4%
Volatility:1.22