EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWSN: Dawson Geophscl

10 Dec 25 15:59
LAST:

1.825

CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.872		ASK:
5.160		VOLUME:
14.5K
CHG(%):
1.11		PREV:
1.800		LOW:
1.750		BID:
3.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.8201.8721.7801.82019.2K
09 Dec 251.8001.8601.6901.80086.6K
08 Dec 251.9301.9401.7601.860104.4K
05 Dec 251.9602.0491.9601.96033.6K
04 Dec 251.9902.0101.9201.98021.1K
03 Dec 251.9802.0261.9401.96011.7K
02 Dec 251.9561.9561.9001.90014.4K
01 Dec 251.9901.9901.9401.94039.4K
28 Nov 252.0502.0501.9601.96050.5K
26 Nov 251.9701.9991.9101.98016.3K

PROFILE

Name:Dawson Geophscl
About:Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:508 West Wall, Midland, TX, United States, 79701
Website:https://www.dawson3d.com
CUSIP:872417100
CIK:0000799165
ISIN:US2393601008
FIGI:BBG000BD1DT7
LEI:549300R9G1EAMSMLXR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.85 
Forward P/E:-3.94 
PEG Ratio:0.48 
Price to Sales:1.09 
Price to Book:3.72 
Profit Margin:-0.14 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.39 
EPS Ratio:-0.24 
Revenue:55.99M 
EBITDA:1.78M 
Shares:31.05M 
Market Cap:56.66M 

TECHNICAL INDICATORS

MA5:1.883.2%
MA10:1.925.0%
MA20:1.935.9%
MA50:1.956.7%
MA100:1.754.4%
MA200:1.5616.8%
STO9:8.00 
STO14:8.00 
RSI14:42.62
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.01 
ATR:0.11 
Week High:2.0512.3%
Week Low:1.698.0%
Month High:2.1718.9%
Month Low:1.6916.8%
Year High:5.54203.6%
Year Low:1.0869.0%
Volatility:59.34 

RECENT SPLITS

Date Ratio
11 May 2018105-100
12 Feb 20151-3
26 Apr 2013105-100
26 Apr 2012105-100
28 Apr 2010105-100
24 Apr 2009105-100
10 Apr 2008105-100
11 Apr 2007105-100
07 Apr 2006105-100
06 Oct 1999105-100

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.32
20 Nov 2014$0.23
13 Aug 2014$0.23
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
14 May 2014$0.23
02 Apr 2014$0.00
12 Feb 2014$0.23