EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWUS: Advisorshares Dorsey Wright Fsm US Core ETF

31 Dec 25 09:39
LAST:

54.55

CHANGE:
 0.15		OPEN:
54.55		HIGH:
54.55		ASK:
0.00		VOLUME:
457
CHG(%):
0.28		PREV:
54.70		LOW:
54.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2554.5554.5554.5554.55457
30 Dec 2554.7954.7954.7054.70300
29 Dec 2554.6354.8354.6354.83400
26 Dec 2555.1355.1355.1355.13500
24 Dec 2555.1955.1955.1955.19100
23 Dec 2554.7154.9654.5054.96600
22 Dec 2554.5454.7554.5454.751.2K
19 Dec 2554.3854.3854.3854.38100
18 Dec 2553.5253.8053.5253.521.4K
17 Dec 2553.5753.6752.6952.691.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:54.880.6%
MA10:54.470.1%
MA20:54.520.0%
MA50:54.240.6%
MA100:53.661.7%
MA200:51.196.6%
STO9:61.87
STO14:73.93
RSI14:43.49
WPR14:-26.07
MTM14:-0.66
ROC14:-0.01 
ATR:0.53 
Week High:55.191.2%
Week Low:54.550.0%
Month High:55.331.4%
Month Low:52.696.6%
Year High:56.152.9%
Year Low:41.3631.9%
Volatility:9.95