NASDAQ, DWUS End of Day and Historical Stock Data [Advisorshares Dorsey Wright Fsm US Core ETF]

05 Sep 2025

LAST: 51.83	CHANGE: 0.08	OPEN: 51.77	HIGH: 51.83	ASK: 0.00	VOLUME: 400
LAST: 51.83	CHG(%): 0.16	PREV: 51.91	LOW: 51.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.77	51.83	51.77	51.83	400
04 Sep 25	51.53	51.91	51.53	51.91	200
03 Sep 25	51.40	51.40	51.40	51.40	100
02 Sep 25	51.21	51.21	51.21	51.21	100
29 Aug 25	51.52	51.52	51.52	51.52	100
28 Aug 25	52.15	52.15	52.15	52.15	100
27 Aug 25	51.84	51.84	51.84	51.84	100
26 Aug 25	51.49	51.82	51.43	51.82	200
25 Aug 25	51.48	51.48	51.48	51.48	100
22 Aug 25	51.62	51.62	51.62	51.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.83