EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWUS: Advisorshares Dorsey Wright Fsm US Core ETF

26 Feb 26 11:05
LAST:

54.31

CHANGE:
 0.49		OPEN:
54.22		HIGH:
54.31		ASK:
0.00		VOLUME:
238
CHG(%):
0.89		PREV:
54.96		LOW:
54.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2654.2254.4754.2254.47500
25 Feb 2654.7855.0054.7854.961.7K
24 Feb 2653.7454.1653.7454.16100
23 Feb 2653.9853.9853.5553.55200
20 Feb 2654.2554.4954.2254.448.5K
19 Feb 2654.0254.0353.8354.029.4K
18 Feb 2654.2454.2753.9554.225.0K
17 Feb 2653.7853.9353.7053.762.7K
13 Feb 2653.7953.7953.7953.79400
12 Feb 2654.7154.7153.5953.621.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.49 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:54.310.0%
MA10:54.100.4%
MA20:54.400.2%
MA50:54.670.7%
MA100:54.430.2%
MA200:52.812.9%
STO9:63.72
STO14:61.59
RSI14:60.34 
WPR14:-38.41
MTM14:0.04
ROC14:0.00 
ATR:0.63 
Week High:55.001.3%
Week Low:53.551.4%
Month High:56.103.3%
Month Low:52.822.9%
Year High:56.153.4%
Year Low:41.3631.3%
Volatility:7.63