DXCMDexcom Inc07/01/2022
LAST:

 77.63
CHANGE:
 3.10
OPEN:
74.26
HIGH:
78.03
ASK:
42.68
VOLUME:
1,981,900
CHANGE(%):
4.16
PREV:
74.53
LOW:
74.23
BID:
7172.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2274.2678.0374.2377.631,981,9000
06/30/2274.9375.4773.7174.533,616,5000
06/29/2274.7475.6872.4175.452,306,8000
06/28/2277.1578.7274.4874.702,226,6000
06/27/2277.4477.8975.5776.602,664,7000
06/24/2276.3277.7375.1477.673,563,7000
06/23/2272.5575.5871.8775.212,312,1000
06/22/2269.9572.6669.6271.522,363,8000
06/21/2270.0571.8069.5670.463,145,8000
06/20/2268.8168.8168.8168.8100
COMPANY PROFILE
NASDAQ, DXCM - Dexcom Inc

We are a medical device company focused on the design, development and  commercialization of continuous glucose monitoring systems for people with  diabetes. On March 24, 2006, we received approval from the U.S. Food and Drug  Administration, or FDA, for our first product, the Short-Term Continuous Glucose  Monitoring System, or STS ?, designed for up to three days of continuous use. On  May 31, 2007, we received approval from the FDA for our second generation  continuous glucose monitoring system, the SEVEN ?, designed for up to seven days  of continuous use, and we began commercializing this product in the third  quarter of 2007. As part of our commercialization of the SEVEN, we discontinued  sales of our STS three-day durable system in the second quarter of 2007. We  continue to sell three-day disposable sensors to customers who previously  purchased the STS durable system, and expect to discontinue sales of the  three-day sensors during 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.87
PtS:6.08
EBITDA:N/A
Shares:86.62M
Market Cap:6.72B
52wk range:16.72 - 310.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62