EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXCM:

26 Sep 25 18:31
LAST:

67.37

CHANGE:
 1.20		OPEN:
68.05		HIGH:
69.25		ASK:
42.68		VOLUME:
7.43M
CHG(%):
1.76		PREV:
68.30		LOW:
66.71		BID:
7172.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2568.0569.2566.7167.107.43M
25 Sep 2566.7068.5765.5068.306.57M
24 Sep 2568.2670.1867.1467.506.9M
23 Sep 2569.0169.9868.0368.206.16M
22 Sep 2567.6970.5066.5769.5111.28M
19 Sep 2575.0075.1866.9067.4520.85M
18 Sep 2572.9375.9671.8075.789.24M
17 Sep 2576.9977.8475.5576.447.42M
16 Sep 2575.7977.7375.6076.554.3M
15 Sep 2576.4478.9675.5375.583.86M

COMPANY PROFILE

Name:Dexcom Inc
About:DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company provides its systems for the management of diabetes and metabolic health by patients, caregivers, and clinicians. Its products include Dexcom G6 and Dexcom G7, integrated CGM systems for diabetes management; Dexcom Share, a remote monitoring system; Dexcom Real-Time API, which enables authorized third-party software developers to integrate real-time CGM data into their digital health apps and devices; Dexcom ONE, that is designed to replace finger stick blood glucose testing for diabetes treatment decisions; and Stelo, a new over-the-counter glucose biosensor designed for adults with prediabetes and Type 2 diabetes. The company has a collaboration and license agreement with Verily Life Sciences LLC and Verily Ireland Limited to develop blood-based or interstitial glucose monitoring products. It markets its products directly to endocrinologists, physicians, and diabetes educators. The company was incorporated in 1999 and is headquartered in San Diego, California.
Sector:Healthcare
Address:6340 Sequence Drive, San Diego, CA, United States, 92121
Website:https://www.dexcom.com/global
CUSIP:252131107
CIK:0001093557
ISIN:US2521311074
FIGI:BBG000QTF8K1
LEI:549300YSK3QDSFR5EU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.97
Price to Book:12.32
Price to Sales:7.38
EBITDA:923.3M
Shares:392.16M
Market Cap:26.419B

TECHNICAL INDICATORS

MA5:68.12
MA10:71.24
MA20:74.34
MA50:78.44
MA100:81.50
MA200:79.75
RSI14:22.47
WPR14:-100.00
MTM14:-11.30
ROC14:-0.14
ATR:3.12
Week High:75.18
Week Low:65.50
Month High:81.64
Month Low:65.50
Year High:93.25
Year Low:57.52
Volatility:8.53

RECENT SPLITS

Date Ratio
13 Jun 20224-1
10 Jun 20224-1