EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXR:

05 Sep 2025
LAST:

11.06

CHANGE:
 0.27		OPEN:
10.67		HIGH:
11.48		ASK:
0.00		VOLUME:
12.8K
CHG(%):
2.38		PREV:
11.33		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.6711.4810.6511.0612.8K
04 Sep 2510.4511.3310.2711.337.9K
03 Sep 2510.2910.8210.2910.633K
02 Sep 2510.4210.4210.4210.42700
29 Aug 2510.6011.3510.0011.0015.8K
28 Aug 2510.8011.2810.8011.287.5K
27 Aug 2510.7511.3610.7511.349.4K
26 Aug 2510.8510.8510.8510.851K
25 Aug 2510.7711.0610.7710.8511.8K
22 Aug 2511.0011.0010.6611.003.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.89
MA10:10.98
MA20:10.82
MA50:10.13
MA100:9.12
MA200:8.62
STO9:60.38
STO14:60.75
RSI14:55.28
WPR14:-30.11
MTM14:0.04
ROC14:0.00
ATR:0.61
Week High:11.48
Week Low:10.00
Month High:11.48
Month Low:9.53
Year High:11.48
Year Low:6.55
Volatility:30.15

RECENT DIVIDENDS

Date Amount
05 Jan 2018$0.03
20 Dec 2017$0.03
20 Dec 2016$0.03
18 Dec 2015$0.04
04 Dec 2014$0.03
05 Dec 2013$0.05
07 Dec 2012$0.10
10 Aug 2012$0.10
16 Nov 2011$0.10
27 May 2011$0.15