EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DYAI: Dyadic International

26 Nov 25 15:59
LAST:

0.9437

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9900		ASK:
0.0000		VOLUME:
154.1K
CHG(%):
1.93		PREV:
0.9534		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.96000.99000.93500.9350166.2K
25 Nov 250.91000.99790.91000.9534355.1K
24 Nov 250.91000.99000.89550.9100220.7K
21 Nov 250.92001.00500.91010.9200175.2K
20 Nov 250.95000.99900.92510.9251224.6K
19 Nov 250.87490.98390.87490.9283160.9K
18 Nov 250.87010.95000.85410.902064.0K
17 Nov 250.91000.95260.85000.8900118.5K
14 Nov 250.94500.97500.91000.9124105.0K
13 Nov 250.94000.95000.88070.905086.8K

PROFILE

Name:Dyadic International
About:Dyadic International, Inc., a biotechnology platform company, develops, produces, and sells industrial enzymes and other proteins in the United States and internationally. It utilizes the C1 platform in pharmaceutical applications, including the development and production of pharmaceutical products. The company offers Dapibus, a protein production platform that enable the rapid development and large-scale manufacture of cost-effective enzymes, proteins, metabolites, and other biologic products for life sciences, food and nutrition, and bioindustrial applications. In addition, it develops DYAI-100, a C1-SARS-CoV-2 recombinant protein RBD vaccine candidate and first C1, which is in phase 1 clinical trial to produce protein tested in humans. The company has a research and development agreement with VTT Technical Research Centre of Finland, Ltd.; license agreement with South Africa's Rubic One Health; joint development agreement with a Global Food Ingredient Company; and sub-license agreement with Abic Biological Laboratories Ltd., Alphazyme, LLC, and Abic Biological Laboratories Ltd. Dyadic International, Inc. was founded in 1979 and is headquartered in Jupiter, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:1044 North U.S. Highway One, Jupiter, FL, United States, 33477-5094
Website:https://www.dyadic.com
CUSIP:26745T101
CIK:0001213809
ISIN:US26745T1016
FIGI:BBG000L276R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.931.6%
MA10:0.922.8%
MA20:0.973.2%
MA50:1.0612.5%
MA100:1.016.8%
MA200:1.1016.2%
STO9:39.13
STO14:30.02
RSI14:43.62
WPR14:-58.83
MTM14:0.00
ROC14:0.00 
ATR:0.09 
Week High:1.016.5%
Week Low:0.877.9%
Month High:1.2936.7%
Month Low:0.8516.2%
Year High:2.20133.1%
Year Low:0.7132.7%
Volatility:50.52