EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DYN: Dyne Therapeutics Inc

26 Dec 25 12:05
LAST:

19.88

CHANGE:
 0.47		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
175.0K
CHG(%):
2.31		PREV:
20.35		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2520.3520.3519.6819.88175.0K
24 Dec 2520.3320.7420.2320.35970.9K
23 Dec 2520.6921.0020.2620.411.06M
22 Dec 2519.8020.9419.5120.781.42M
19 Dec 2518.7620.1118.7319.854.12M
18 Dec 2519.1419.4318.4318.551.81M
17 Dec 2519.5419.8618.7818.902.17M
16 Dec 2519.3319.8419.0619.553.23M
15 Dec 2519.3119.8719.1519.592.79M
12 Dec 2519.5119.9619.2019.274.45M

PROFILE

Name:Dyne Therapeutics Inc
About:Dyne Therapeutics, Inc., a clinical-stage neuromuscular disease company, focuses on discovering and developing therapeutics for neuromuscular diseases in the United States. It is developing a portfolio of muscle disease therapeutics, including programs in myotonic dystrophy type 1; duchenne muscular dystrophy; facioscapulohumeral dystrophy; and Pompe disease, as well as rare skeletal muscle, and cardiac and metabolic muscle diseases using its FORCE platform that delivers disease-modifying therapeutics. The company was incorporated in 2017 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1560 Trapelo Road, Waltham, MA, United States, 02451
Website:https://www.dyne-tx.com
CUSIP:26817G300
CIK:0001379895
ISIN:US26818M1080
FIGI:BBG00NSGPJD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.15 
Forward P/E:-7.15 
PEG Ratio:-0.19 
Price to Book:4.52 
Return on Assets:-0.35 
Return on Equity:-0.61 
EPS Ratio:-3.88 
Shares:142.26M 
Market Cap:2.828B 

TECHNICAL INDICATORS

MA5:20.251.9%
MA10:19.710.8%
MA20:20.020.7%
MA50:19.990.5%
MA100:16.5320.3%
MA200:13.5946.2%
STO9:54.29
STO14:26.09
RSI14:48.31
WPR14:-61.70
MTM14:-2.32
ROC14:-0.10 
ATR:1.48 
Week High:21.005.6%
Week Low:18.736.1%
Month High:23.9620.5%
Month Low:18.2146.2%
Year High:26.2231.9%
Year Low:6.36212.6%
Volatility:73.07