EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EASY: EASYLINK SVCS CP

16 Oct 25 16:15
LAST:

25.56

CHANGE:
 0.18		OPEN:
25.73		HIGH:
25.75		ASK:
6.00		VOLUME:
5.2K
CHG(%):
0.69		PREV:
25.74		LOW:
25.56		BID:
5.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.7325.7525.5625.565.1K
15 Oct 2525.7425.7425.7425.74100
14 Oct 2525.7225.8525.7225.852.2K
13 Oct 2525.5725.6425.5725.64100
10 Oct 2525.7725.7725.6925.69200
09 Oct 2525.8125.8125.7225.72400
08 Oct 2525.8625.8725.8325.865.4K
07 Oct 2525.7725.7725.7725.77100
06 Oct 2525.6125.6125.6125.61100
03 Oct 2525.6525.6525.6525.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.700.5%
MA10:25.710.6%
Week High:25.851.1%
Week Low:25.560.0%

RECENT SPLITS

Date Ratio
23 Jan 20021-10